S&P US Value Ishares Core ETF (NY: IUSV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	27.39	27.40	27.21	27.27	9,927	-0.13(-0.49%)
Aug 29, 2013	27.32	27.52	27.32	27.40	42,442	+0.03(+0.11%)
Aug 28, 2013	27.29	27.48	27.26	27.37	44,890	+0.09(+0.32%)
Aug 27, 2013	27.53	27.53	27.29	27.29	30,687	-0.47(-1.71%)
Aug 26, 2013	27.90	27.95	27.73	27.76	24,916	-0.13(-0.47%)
Aug 23, 2013	27.86	27.90	27.72	27.89	10,025	+0.08(+0.30%)
Aug 22, 2013	27.58	27.85	27.57	27.81	24,179	+0.08(+0.28%)
Aug 21, 2013	27.65	27.73	27.52	27.73	18,935	-0.05(-0.20%)
Aug 20, 2013	27.64	27.80	27.64	27.78	10,790	+0.20(+0.74%)
Aug 19, 2013	27.85	27.85	27.58	27.58	14,077	-0.23(-0.84%)
Aug 16, 2013	27.86	27.95	27.79	27.81	23,717	-0.11(-0.39%)
Aug 15, 2013	28.09	28.09	27.89	27.92	18,040	-0.40(-1.42%)
Aug 14, 2013	28.47	28.47	28.32	28.32	15,321	-0.10(-0.35%)
Aug 13, 2013	28.40	28.48	28.28	28.42	25,646	+0.05(+0.17%)
Aug 12, 2013	28.24	28.39	28.24	28.37	54,441	-0.04(-0.16%)
Aug 09, 2013	28.48	28.53	28.31	28.42	66,557	-0.06(-0.21%)
Aug 08, 2013	28.50	28.55	28.35	28.48	40,712	+0.12(+0.42%)
Aug 07, 2013	28.39	28.39	28.30	28.36	15,872	-0.12(-0.41%)
Aug 06, 2013	28.63	28.63	28.43	28.48	29,329	-0.20(-0.68%)
Aug 05, 2013	28.68	28.72	28.61	28.67	49,902	-0.01(-0.05%)
Aug 02, 2013	28.66	28.69	28.61	28.69	965,412	-0.04(-0.14%)
Aug 01, 2013	28.65	28.73	28.63	28.73	13,546	+0.35(+1.24%)
Jul 31, 2013	28.42	28.58	28.37	28.37	28,758	-0.00(-0.01%)
Jul 30, 2013	28.45	28.47	28.33	28.38	135,407	+0.01(+0.05%)
Jul 29, 2013	28.44	28.44	28.31	28.36	113,991	-0.08(-0.27%)
Jul 26, 2013	28.39	28.44	28.28	28.44	19,308	-0.05(-0.16%)
Jul 25, 2013	28.36	28.49	28.29	28.49	26,035	+0.07(+0.24%)
Jul 24, 2013	28.69	28.70	28.37	28.42	52,820	-0.19(-0.66%)
Jul 23, 2013	28.67	28.68	28.57	28.60	35,638	+0.00(+0.00%)
Jul 22, 2013	28.54	28.63	28.52	28.60	1,767,079	+0.07(+0.24%)
Jul 19, 2013	28.40	28.54	28.37	28.54	78,000	+0.12(+0.42%)
Jul 18, 2013	28.25	28.47	28.25	28.42	2,396,489	+0.28(+0.98%)
Jul 17, 2013	28.12	28.23	28.12	28.14	24,045	+0.10(+0.36%)
Jul 16, 2013	28.23	28.23	28.00	28.04	20,187	-0.17(-0.60%)
Jul 15, 2013	28.12	28.23	28.12	28.21	22,368	+0.11(+0.40%)
Jul 12, 2013	28.04	28.11	28.01	28.10	38,203	+0.05(+0.19%)
Jul 11, 2013	28.00	28.05	27.89	28.04	58,967	+0.39(+1.42%)
Jul 10, 2013	27.71	27.75	27.61	27.65	24,069	-0.07(-0.25%)
Jul 09, 2013	27.63	27.75	27.57	27.72	16,913	+0.26(+0.95%)
Jul 08, 2013	27.44	27.52	27.41	27.46	47,293	+0.20(+0.74%)
Jul 05, 2013	27.21	27.26	27.04	27.26	56,669	+0.24(+0.90%)
Jul 03, 2013	26.92	27.07	26.89	27.01	23,166	-0.02(-0.07%)
Jul 02, 2013	27.03	27.22	26.94	27.03	25,281	-0.12(-0.46%)
Jul 01, 2013	27.04	27.23	27.04	27.16	31,267	+0.30(+1.12%)
Jun 28, 2013	26.95	27.03	26.83	26.86	47,654	-0.14(-0.54%)
Jun 27, 2013	26.95	27.08	26.95	27.00	25,020	+0.22(+0.82%)
Jun 26, 2013	26.74	26.81	26.67	26.78	54,352	+0.25(+0.93%)
Jun 25, 2013	26.44	26.56	26.35	26.53	77,372	+0.24(+0.90%)
Jun 24, 2013	26.26	26.41	26.04	26.30	60,944	-0.30(-1.13%)
Jun 21, 2013	26.69	26.71	26.32	26.60	73,534	+0.06(+0.23%)
Jun 20, 2013	26.92	26.92	26.53	26.54	55,061	-0.69(-2.52%)
Jun 19, 2013	27.54	27.54	27.21	27.22	29,983	-0.32(-1.15%)
Jun 18, 2013	27.33	27.58	27.33	27.54	93,120	+0.21(+0.79%)
Jun 17, 2013	27.37	27.45	27.20	27.33	110,212	+0.20(+0.73%)
Jun 14, 2013	27.27	27.39	27.12	27.13	21,834	-0.21(-0.76%)
Jun 13, 2013	26.87	27.34	26.87	27.34	16,627	+0.45(+1.68%)
Jun 12, 2013	27.24	27.24	26.88	26.88	26,504	-0.19(-0.70%)
Jun 11, 2013	27.13	27.29	27.05	27.07	36,213	-0.30(-1.11%)
Jun 10, 2013	27.43	27.43	27.33	27.38	15,136	+0.03(+0.10%)
Jun 07, 2013	27.22	27.35	27.17	27.35	33,532	+0.33(+1.23%)
Jun 06, 2013	26.76	27.02	26.67	27.02	37,403	+0.25(+0.92%)
Jun 05, 2013	27.10	27.10	26.75	26.77	24,409	-0.41(-1.50%)
Jun 04, 2013	27.37	27.37	27.05	27.18	14,109	-0.11(-0.41%)