S&P US Value Ishares Core ETF (NY: IUSV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	22.31	22.46	22.31	22.39	18,673	+0.05(+0.23%)
Aug 30, 2012	22.33	22.34	22.25	22.34	39,900	-0.12(-0.53%)
Aug 29, 2012	22.43	22.48	22.43	22.45	4,365	+0.02(+0.09%)
Aug 27, 2012	22.46	22.49	22.41	22.43	26,027	-0.03(-0.13%)
Aug 24, 2012	22.26	22.46	22.26	22.46	9,269	+0.12(+0.56%)
Aug 23, 2012	22.40	22.41	22.32	22.34	20,885	-0.16(-0.72%)
Aug 22, 2012	22.48	22.52	22.42	22.50	8,225	-0.03(-0.12%)
Aug 21, 2012	22.71	22.73	22.51	22.53	15,825	-0.03(-0.13%)
Aug 20, 2012	22.53	22.56	22.47	22.56	40,911	-0.01(-0.02%)
Aug 17, 2012	22.58	22.58	22.52	22.56	32,945	+0.03(+0.15%)
Aug 16, 2012	22.42	22.56	22.37	22.53	10,177	+0.15(+0.66%)
Aug 15, 2012	22.33	22.40	22.33	22.38	50,316	+0.02(+0.10%)
Aug 14, 2012	22.43	22.43	22.36	22.36	5,487	+0.02(+0.08%)
Aug 13, 2012	22.31	22.34	22.29	22.34	6,843	-0.07(-0.29%)
Aug 10, 2012	22.35	22.42	22.27	22.41	29,957	+0.04(+0.16%)
Aug 09, 2012	22.29	22.40	22.29	22.37	25,747	+0.06(+0.25%)
Aug 08, 2012	22.27	22.34	22.27	22.32	15,866	+0.02(+0.09%)
Aug 07, 2012	22.31	22.36	22.29	22.30	27,766	+0.15(+0.67%)
Aug 06, 2012	22.15	22.23	22.15	22.15	41,195	+0.08(+0.36%)
Aug 03, 2012	21.99	22.11	21.99	22.07	16,026	+0.43(+2.00%)
Aug 02, 2012	21.65	21.71	21.50	21.64	39,324	-0.19(-0.86%)
Aug 01, 2012	21.97	21.99	21.82	21.82	34,034	-0.11(-0.51%)
Jul 31, 2012	21.97	22.03	21.91	21.93	30,812	-0.05(-0.24%)
Jul 30, 2012	22.01	22.10	21.97	21.99	19,713	-0.02(-0.08%)
Jul 27, 2012	21.74	22.07	21.74	22.00	21,259	+0.38(+1.77%)
Jul 26, 2012	21.57	21.62	21.49	21.62	15,377	+0.36(+1.71%)
Jul 25, 2012	21.34	21.34	21.19	21.26	11,834	+0.01(+0.06%)
Jul 24, 2012	21.40	21.40	21.10	21.25	20,005	-0.21(-0.96%)
Jul 23, 2012	21.28	21.49	21.28	21.45	38,358	-0.20(-0.94%)
Jul 20, 2012	21.71	21.73	21.66	21.66	28,045	-0.18(-0.82%)
Jul 19, 2012	21.90	21.92	21.79	21.84	91,462	-0.02(-0.11%)
Jul 18, 2012	21.76	21.90	21.76	21.86	36,106	+0.09(+0.44%)
Jul 17, 2012	21.69	21.78	21.55	21.77	54,229	+0.19(+0.88%)
Jul 16, 2012	21.61	21.64	21.55	21.58	30,129	-0.08(-0.37%)
Jul 13, 2012	21.40	21.66	21.38	21.66	69,442	+0.37(+1.73%)
Jul 12, 2012	21.17	21.34	21.17	21.29	33,886	-0.10(-0.47%)
Jul 11, 2012	21.41	21.43	21.29	21.39	45,243	+0.07(+0.32%)
Jul 10, 2012	21.62	21.62	21.29	21.32	23,635	-0.14(-0.65%)
Jul 09, 2012	21.47	21.47	21.43	21.46	5,758	-0.12(-0.57%)
Jul 06, 2012	21.54	21.60	21.49	21.59	44,565	-0.17(-0.78%)
Jul 05, 2012	21.83	21.88	21.71	21.76	56,017	-0.12(-0.57%)
Jul 03, 2012	21.78	21.90	21.78	21.88	25,850	+0.15(+0.68%)
Jul 02, 2012	21.77	21.77	21.64	21.73	34,018	+0.09(+0.43%)
Jun 29, 2012	21.55	21.64	21.55	21.64	23,343	+0.52(+2.44%)
Jun 28, 2012	21.05	21.13	20.92	21.12	33,598	-0.04(-0.21%)
Jun 27, 2012	21.03	21.19	21.03	21.17	26,159	+0.25(+1.19%)
Jun 26, 2012	20.86	20.97	20.79	20.92	66,967	+0.11(+0.51%)
Jun 25, 2012	20.91	20.91	20.73	20.81	84,495	-0.36(-1.69%)
Jun 22, 2012	21.12	21.19	21.05	21.17	102,565	+0.19(+0.91%)
Jun 21, 2012	21.46	21.46	20.98	20.98	19,955	-0.45(-2.11%)
Jun 20, 2012	21.45	21.47	21.32	21.43	43,027	-0.02(-0.10%)
Jun 19, 2012	21.42	21.52	21.42	21.45	31,530	+0.22(+1.01%)
Jun 18, 2012	21.15	21.29	21.14	21.24	98,481	-0.00(-0.02%)
Jun 15, 2012	21.14	21.24	21.10	21.24	24,192	+0.29(+1.39%)
Jun 14, 2012	20.93	21.01	20.93	20.95	22,733	+0.14(+0.65%)
Jun 13, 2012	20.84	20.94	20.82	20.82	13,427	-0.09(-0.45%)
Jun 12, 2012	20.67	20.91	20.67	20.91	6,709	+0.16(+0.76%)
Jun 11, 2012	21.09	21.15	20.75	20.75	59,402	-0.18(-0.87%)
Jun 08, 2012	20.73	20.96	20.68	20.94	30,901	+0.15(+0.74%)
Jun 07, 2012	21.02	21.04	20.77	20.78	37,264	+0.03(+0.14%)
Jun 06, 2012	20.42	20.77	20.42	20.75	15,403	+0.46(+2.29%)
Jun 05, 2012	20.04	20.30	20.04	20.29	19,661	+0.18(+0.88%)
Jun 04, 2012	20.19	20.24	19.98	20.11	58,587	-0.09(-0.43%)