Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 22.65 22.66 22.61 22.63 133,946 +0.01(+0.06%)
Aug 30, 2006 22.64 22.68 22.60 22.61 96,301 -0.02(-0.10%)
Aug 29, 2006 22.58 22.65 22.49 22.63 207,923 +0.01(+0.03%)
Aug 28, 2006 22.50 22.64 22.47 22.63 205,296 +0.12(+0.54%)
Aug 25, 2006 22.50 22.56 22.47 22.51 121,251 -0.02(-0.10%)
Aug 24, 2006 22.51 22.53 22.45 22.53 298,971 +0.09(+0.40%)
Aug 23, 2006 22.56 22.60 22.39 22.44 73,101 -0.11(-0.47%)
Aug 22, 2006 22.53 22.59 22.48 22.55 98,927 +0.02(+0.08%)
Aug 21, 2006 22.51 22.55 22.49 22.53 358,065 -0.03(-0.15%)
Aug 18, 2006 22.53 22.56 22.44 22.56 81,856 +0.09(+0.42%)
Aug 17, 2006 22.42 22.53 22.40 22.47 169,402 +0.01(+0.03%)
Aug 16, 2006 22.40 22.48 22.40 22.46 137,885 +0.13(+0.56%)
Aug 15, 2006 22.24 22.38 22.24 22.34 52,965 +0.27(+1.23%)
Aug 14, 2006 22.23 22.24 22.06 22.06 47,275 -0.04(-0.20%)
Aug 11, 2006 22.13 22.13 22.02 22.11 76,603 -0.05(-0.23%)
Aug 10, 2006 22.08 22.16 21.99 22.16 57,342 +0.07(+0.30%)
Aug 09, 2006 22.34 22.37 22.07 22.09 172,466 -0.12(-0.56%)
Aug 08, 2006 22.32 22.43 22.15 22.21 267,892 -0.11(-0.48%)
Aug 07, 2006 22.29 22.32 22.23 22.32 123,878 -0.02(-0.07%)
Aug 04, 2006 22.50 22.56 22.25 22.34 137,010 +0.01(+0.03%)
Aug 03, 2006 22.22 22.38 22.21 22.33 686,802 +0.04(+0.18%)
Aug 02, 2006 22.26 22.37 22.24 22.29 98,927 +0.09(+0.41%)
Aug 01, 2006 22.16 22.20 22.06 22.20 54,278 -0.05(-0.24%)
Jul 31, 2006 22.24 22.27 22.16 22.25 88,859 -0.04(-0.18%)
Jul 28, 2006 22.08 22.29 22.08 22.29 74,852 +0.31(+1.40%)
Jul 27, 2006 22.15 22.19 21.98 21.98 1,137,667 -0.11(-0.50%)
Jul 26, 2006 21.96 22.15 21.95 22.09 129,568 +0.05(+0.22%)
Jul 25, 2006 21.86 22.07 21.85 22.05 107,682 +0.16(+0.75%)
Jul 24, 2006 21.62 21.90 21.62 21.88 91,486 +0.37(+1.74%)
Jul 21, 2006 21.64 21.64 21.49 21.51 67,410 -0.14(-0.65%)
Jul 20, 2006 21.86 21.86 21.65 21.65 99,803 -0.15(-0.70%)
Jul 19, 2006 21.50 21.84 21.50 21.80 140,949 +0.41(+1.92%)
Jul 18, 2006 21.37 21.44 21.23 21.39 75,290 +0.08(+0.35%)
Jul 17, 2006 21.37 21.39 21.28 21.31 149,704 -0.05(-0.25%)
Jul 14, 2006 21.44 21.44 21.27 21.37 100,240 -0.12(-0.56%)
Jul 13, 2006 21.70 21.70 21.47 21.49 39,833 -0.27(-1.24%)
Jul 12, 2006 21.95 21.97 21.74 21.76 367,257 -0.22(-1.02%)
Jul 11, 2006 21.85 21.99 21.76 21.98 79,667 +0.08(+0.34%)
Jul 10, 2006 21.93 21.98 21.85 21.91 109,870 +0.07(+0.33%)
Jul 07, 2006 21.90 21.99 21.79 21.83 61,282 -0.10(-0.45%)
Jul 06, 2006 21.91 21.98 21.87 21.93 72,225 +0.09(+0.40%)
Jul 05, 2006 21.84 21.89 21.74 21.84 63,033 -0.12(-0.53%)
Jul 03, 2006 21.87 21.98 21.87 21.96 28,014 +0.17(+0.77%)
Jun 30, 2006 21.85 21.85 21.78 21.79 28,014 +0.01(+0.03%)
Jun 29, 2006 21.45 21.79 21.45 21.79 106,806 +0.48(+2.23%)
Jun 28, 2006 21.26 21.32 21.20 21.31 256,949 +0.14(+0.67%)
Jun 27, 2006 21.36 21.38 21.16 21.17 657,912 -0.12(-0.55%)
Jun 26, 2006 21.24 21.31 21.19 21.29 20,135 +0.10(+0.47%)
Jun 23, 2006 21.13 21.29 21.10 21.19 44,648 +0.00(+0.02%)
Jun 22, 2006 21.20 21.22 21.11 21.18 186,911 -0.18(-0.83%)
Jun 21, 2006 21.26 21.45 21.26 21.36 37,207 +0.23(+1.09%)
Jun 20, 2006 21.15 21.28 21.13 21.13 43,335 -0.02(-0.09%)
Jun 19, 2006 21.45 21.45 21.10 21.15 176,843 -0.23(-1.07%)
Jun 16, 2006 21.43 21.45 21.30 21.38 33,267 -0.08(-0.35%)
Jun 15, 2006 21.06 21.51 21.06 21.45 92,361 +0.48(+2.31%)
Jun 14, 2006 20.97 21.00 20.80 20.97 103,742 +0.04(+0.21%)
Jun 13, 2006 21.11 21.34 20.91 20.92 143,576 -0.29(-1.35%)
Jun 12, 2006 21.52 21.52 21.21 21.21 212,300 -0.28(-1.30%)
Jun 09, 2006 21.62 21.64 21.45 21.49 67,848 -0.11(-0.53%)
Jun 08, 2006 21.45 21.60 21.17 21.60 171,591 +0.07(+0.34%)
Jun 07, 2006 21.68 21.81 21.53 21.53 70,037 -0.15(-0.70%)
Jun 06, 2006 21.74 21.74 21.49 21.68 60,844 -0.05(-0.22%)
Jun 05, 2006 22.08 22.09 21.72 21.73 83,169 -0.40(-1.79%)
Jun 02, 2006 22.11 22.14 22.00 22.12 31,516 +0.10(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.