US Consumer Services Ishares ETF (NY: IYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	35.65	35.68	35.51	35.66	56,882	-0.03(-0.09%)
Aug 30, 2016	35.79	35.79	35.63	35.69	139,530	-0.10(-0.29%)
Aug 29, 2016	35.72	35.84	35.72	35.79	107,123	+0.12(+0.33%)
Aug 26, 2016	35.73	35.95	35.55	35.68	143,200	-0.13(-0.37%)
Aug 25, 2016	35.89	35.99	35.78	35.81	89,413	-0.19(-0.53%)
Aug 24, 2016	36.09	36.18	35.95	36.00	73,906	-0.15(-0.41%)
Aug 23, 2016	36.24	36.30	36.15	36.15	87,847	+0.05(+0.15%)
Aug 22, 2016	36.09	36.13	36.00	36.10	152,057	+0.00(+0.01%)
Aug 19, 2016	36.15	36.17	36.04	36.09	234,346	-0.12(-0.33%)
Aug 18, 2016	36.24	36.29	36.13	36.21	75,254	+0.00(+0.00%)
Aug 17, 2016	36.17	36.21	36.00	36.21	111,740	-0.06(-0.17%)
Aug 16, 2016	36.36	36.42	36.27	36.27	71,092	-0.18(-0.50%)
Aug 15, 2016	36.45	36.53	36.45	36.46	74,121	+0.07(+0.18%)
Aug 12, 2016	36.30	36.42	36.29	36.39	60,623	+0.02(+0.06%)
Aug 11, 2016	36.28	36.39	36.21	36.37	69,558	+0.30(+0.83%)
Aug 10, 2016	36.04	36.13	36.00	36.07	82,371	+0.09(+0.24%)
Aug 09, 2016	35.99	36.16	35.97	35.98	61,313	-0.03(-0.09%)
Aug 08, 2016	36.11	36.13	35.97	36.02	68,033	-0.09(-0.26%)
Aug 05, 2016	36.02	36.19	36.02	36.11	223,501	+0.27(+0.74%)
Aug 04, 2016	35.79	35.90	35.76	35.85	48,711	-0.01(-0.03%)
Aug 03, 2016	35.69	35.87	35.69	35.86	59,726	+0.10(+0.28%)
Aug 02, 2016	36.18	36.18	35.67	35.75	241,252	-0.42(-1.15%)
Aug 01, 2016	36.09	36.25	36.05	36.17	146,924	+0.04(+0.12%)
Jul 29, 2016	36.13	36.18	36.02	36.13	171,714	-0.05(-0.13%)
Jul 28, 2016	36.01	36.20	35.91	36.17	82,094	+0.18(+0.49%)
Jul 27, 2016	36.24	36.24	35.92	36.00	71,294	-0.20(-0.54%)
Jul 26, 2016	36.21	36.33	36.05	36.19	54,708	-0.01(-0.03%)
Jul 25, 2016	36.22	36.23	36.15	36.20	43,442	-0.02(-0.05%)
Jul 22, 2016	36.11	36.26	36.11	36.22	110,628	+0.18(+0.50%)
Jul 21, 2016	36.12	36.16	35.93	36.04	299,321	-0.16(-0.43%)
Jul 20, 2016	36.14	36.23	36.06	36.20	93,782	+0.12(+0.34%)
Jul 19, 2016	35.99	36.11	35.97	36.08	143,283	-0.08(-0.22%)
Jul 18, 2016	36.03	36.24	36.03	36.16	80,626	+0.13(+0.36%)
Jul 15, 2016	36.30	36.30	35.98	36.03	170,850	-0.18(-0.50%)
Jul 14, 2016	36.23	36.31	36.16	36.21	86,115	+0.22(+0.62%)
Jul 13, 2016	36.12	36.16	35.95	35.99	234,784	-0.11(-0.31%)
Jul 12, 2016	36.13	36.15	36.03	36.10	305,343	+0.15(+0.42%)
Jul 11, 2016	35.81	36.01	35.81	35.95	114,823	+0.22(+0.60%)
Jul 08, 2016	35.39	35.74	35.17	35.73	259,855	+0.56(+1.60%)
Jul 07, 2016	35.04	35.18	35.01	35.17	132,426	+0.14(+0.40%)
Jul 06, 2016	34.66	35.03	34.59	35.03	119,489	+0.23(+0.67%)
Jul 05, 2016	34.82	34.86	34.62	34.80	261,698	-0.19(-0.54%)
Jul 01, 2016	34.77	34.99	34.99	34.99	626,565	+0.28(+0.82%)
Jun 30, 2016	34.58	34.74	34.39	34.70	95,332	+0.21(+0.60%)
Jun 29, 2016	34.12	34.53	34.12	34.50	96,291	+0.65(+1.91%)
Jun 28, 2016	33.67	33.85	33.60	33.85	215,305	+0.52(+1.55%)
Jun 27, 2016	33.62	33.62	33.12	33.33	162,510	-0.57(-1.67%)
Jun 24, 2016	33.73	34.40	33.73	33.90	203,080	-1.11(-3.16%)
Jun 23, 2016	34.96	35.01	34.87	35.00	198,967	+0.32(+0.91%)
Jun 22, 2016	34.73	34.86	34.69	34.69	116,654	-0.02(-0.05%)
Jun 21, 2016	34.77	34.81	34.63	34.70	613,662	-0.09(-0.27%)
Jun 20, 2016	34.89	35.09	34.78	34.80	223,697	+0.23(+0.66%)
Jun 17, 2016	34.72	34.72	34.55	34.57	92,180	-0.15(-0.42%)
Jun 16, 2016	34.47	34.73	34.32	34.71	269,275	+0.08(+0.24%)
Jun 15, 2016	34.69	34.88	34.60	34.63	57,975	+0.05(+0.14%)
Jun 14, 2016	34.58	34.68	34.41	34.58	252,621	-0.11(-0.33%)
Jun 13, 2016	34.82	34.99	34.68	34.69	102,597	-0.24(-0.70%)
Jun 10, 2016	34.98	35.04	34.85	34.94	97,903	-0.30(-0.84%)
Jun 09, 2016	35.19	35.27	35.12	35.23	176,201	-0.08(-0.22%)
Jun 08, 2016	35.27	35.36	35.18	35.31	202,499	+0.06(+0.18%)
Jun 07, 2016	35.22	35.41	35.22	35.25	270,160	+0.05(+0.14%)
Jun 06, 2016	35.18	35.26	35.08	35.20	70,369	+0.02(+0.06%)
Jun 03, 2016	35.23	35.23	34.94	35.18	73,425	-0.14(-0.41%)
Jun 02, 2016	35.04	35.32	35.04	35.32	129,743	+0.22(+0.62%)