Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	50.39	50.39	49.95	50.26	198,787	+0.25(+0.49%)
Aug 30, 2021	49.96	50.02	49.89	50.01	78,948	+0.14(+0.29%)
Aug 27, 2021	49.26	49.89	49.24	49.87	108,110	+0.80(+1.62%)
Aug 26, 2021	49.13	49.32	49.07	49.07	254,129	-0.28(-0.58%)
Aug 25, 2021	49.32	49.40	49.27	49.36	115,910	+0.10(+0.19%)
Aug 24, 2021	49.11	49.31	49.00	49.26	195,051	+0.28(+0.56%)
Aug 23, 2021	48.63	49.04	48.63	48.98	219,088	+0.78(+1.61%)
Aug 20, 2021	47.92	48.21	47.87	48.21	111,293	+0.35(+0.73%)
Aug 19, 2021	47.37	47.95	47.35	47.86	304,391	-0.13(-0.28%)
Aug 18, 2021	48.15	48.37	47.94	47.99	157,352	+0.14(+0.30%)
Aug 17, 2021	48.12	48.12	47.67	47.85	317,949	-0.55(-1.14%)
Aug 16, 2021	48.35	48.44	48.13	48.40	115,043	-0.24(-0.49%)
Aug 13, 2021	48.26	48.63	48.26	48.63	41,183	+0.36(+0.75%)
Aug 12, 2021	48.42	48.42	48.24	48.27	307,976	-0.16(-0.33%)
Aug 11, 2021	48.39	48.43	48.19	48.43	37,684	+0.22(+0.45%)
Aug 10, 2021	48.27	48.33	48.11	48.22	77,319	+0.15(+0.32%)
Aug 09, 2021	48.18	48.18	48.04	48.06	138,835	+0.18(+0.38%)
Aug 06, 2021	47.87	47.95	47.78	47.88	456,509	-0.23(-0.47%)
Aug 05, 2021	48.28	48.32	48.05	48.11	167,142	+0.12(+0.26%)
Aug 04, 2021	48.06	48.20	47.92	47.99	304,536	+0.28(+0.58%)
Aug 03, 2021	47.52	47.76	47.35	47.71	130,588	+0.15(+0.32%)
Aug 02, 2021	47.71	47.81	47.48	47.56	181,649	+0.14(+0.30%)
Jul 30, 2021	47.45	47.68	47.28	47.42	136,945	-0.24(-0.50%)
Jul 29, 2021	47.56	47.69	47.54	47.66	104,917	+0.57(+1.21%)
Jul 28, 2021	46.71	47.09	46.63	47.09	141,687	+0.57(+1.22%)
Jul 27, 2021	46.52	46.53	46.16	46.52	162,729	-0.44(-0.93%)
Jul 26, 2021	46.94	47.00	46.87	46.95	147,942	-0.02(-0.04%)
Jul 23, 2021	46.97	47.12	46.88	46.97	111,257	+0.58(+1.25%)
Jul 22, 2021	46.56	46.67	46.24	46.39	114,369	+0.47(+1.03%)
Jul 21, 2021	45.45	45.99	45.45	45.92	107,691	+1.06(+2.37%)
Jul 20, 2021	44.44	44.95	44.32	44.86	135,715	+0.20(+0.45%)
Jul 19, 2021	44.68	44.77	44.40	44.66	169,979	-0.77(-1.69%)
Jul 16, 2021	45.84	45.95	45.40	45.43	80,396	-0.51(-1.12%)
Jul 15, 2021	46.04	46.19	45.74	45.94	100,240	-0.48(-1.04%)
Jul 14, 2021	46.47	46.54	46.32	46.42	492,120	+0.33(+0.72%)
Jul 13, 2021	46.03	46.22	46.00	46.09	303,901	-0.07(-0.14%)
Jul 12, 2021	45.93	46.22	45.93	46.16	49,402	+0.42(+0.91%)
Jul 09, 2021	45.39	45.78	45.31	45.74	392,343	+0.73(+1.62%)
Jul 08, 2021	45.00	45.14	44.79	45.01	713,315	-0.82(-1.78%)
Jul 07, 2021	45.77	45.91	45.52	45.82	512,378	+0.25(+0.54%)
Jul 06, 2021	45.80	45.81	45.33	45.58	234,213	-0.38(-0.83%)
Jul 02, 2021	45.96	46.02	45.81	45.96	56,639	+0.10(+0.23%)
Jul 01, 2021	45.86	45.98	45.62	45.85	115,796	-0.13(-0.29%)
Jun 30, 2021	46.07	46.16	45.83	45.99	157,360	-0.39(-0.84%)
Jun 29, 2021	46.41	46.46	46.29	46.37	31,266	+0.10(+0.23%)
Jun 28, 2021	46.36	46.40	46.16	46.27	115,690	-0.04(-0.08%)
Jun 25, 2021	46.37	46.37	46.19	46.31	93,775	+0.02(+0.04%)
Jun 24, 2021	46.19	46.33	46.16	46.29	63,572	+0.56(+1.22%)
Jun 23, 2021	45.99	46.07	45.63	45.73	154,147	-0.22(-0.48%)
Jun 22, 2021	45.74	46.11	45.66	45.95	75,280	+0.12(+0.27%)
Jun 21, 2021	45.59	45.89	45.49	45.82	92,480	+0.55(+1.22%)
Jun 18, 2021	45.64	45.67	45.13	45.27	197,305	-1.05(-2.27%)
Jun 17, 2021	46.31	46.50	46.14	46.33	183,644	-0.37(-0.79%)
Jun 16, 2021	47.13	47.22	46.55	46.70	150,802	-0.38(-0.81%)
Jun 15, 2021	47.14	47.20	46.97	47.08	89,674	-0.16(-0.34%)
Jun 14, 2021	47.12	47.27	47.00	47.24	49,200	+0.03(+0.06%)
Jun 11, 2021	47.09	47.21	46.93	47.21	317,945	+0.06(+0.12%)
Jun 10, 2021	47.03	47.29	47.03	47.15	122,645	+0.26(+0.54%)
Jun 09, 2021	47.10	47.14	46.90	46.90	238,122	-0.12(-0.26%)
Jun 08, 2021	47.20	47.23	46.89	47.02	56,835	-0.04(-0.08%)
Jun 07, 2021	46.97	47.11	46.90	47.06	106,272	-0.05(-0.10%)
Jun 04, 2021	46.94	47.11	46.89	47.11	63,627	+0.51(+1.09%)
Jun 03, 2021	46.58	46.62	46.35	46.60	84,092	-0.41(-0.88%)
Jun 02, 2021	46.92	47.11	46.84	47.01	155,926	-0.08(-0.16%)