Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	33.41	33.52	33.17	33.21	211,066	-0.50(-1.48%)
Aug 28, 2020	33.64	33.72	33.42	33.71	143,648	+0.12(+0.36%)
Aug 27, 2020	34.11	34.11	33.43	33.59	139,678	-0.38(-1.11%)
Aug 26, 2020	33.65	34.01	33.64	33.96	81,393	+0.41(+1.23%)
Aug 25, 2020	33.65	33.65	33.32	33.55	92,859	+0.22(+0.66%)
Aug 24, 2020	33.47	33.47	33.18	33.33	125,580	+0.55(+1.68%)
Aug 21, 2020	32.43	32.81	32.42	32.78	169,930	-0.16(-0.49%)
Aug 20, 2020	32.72	32.97	32.71	32.94	87,925	-0.16(-0.48%)
Aug 19, 2020	33.54	33.54	33.10	33.10	141,241	-0.26(-0.79%)
Aug 18, 2020	33.60	33.62	33.29	33.36	1,351,306	-0.06(-0.17%)
Aug 17, 2020	33.36	33.45	33.33	33.42	127,328	+0.39(+1.17%)
Aug 14, 2020	33.06	33.17	32.98	33.03	108,640	-0.36(-1.07%)
Aug 13, 2020	33.52	33.63	33.33	33.39	99,578	-0.19(-0.56%)
Aug 12, 2020	33.40	33.70	33.35	33.58	263,555	+0.87(+2.67%)
Aug 11, 2020	33.13	33.13	32.65	32.70	809,366	-0.06(-0.17%)
Aug 10, 2020	32.76	32.79	32.52	32.76	108,534	-0.08(-0.26%)
Aug 07, 2020	32.80	32.93	32.65	32.85	201,107	-0.26(-0.79%)
Aug 06, 2020	32.95	33.16	32.82	33.11	124,509	+0.13(+0.40%)
Aug 05, 2020	33.14	33.27	32.94	32.98	241,402	+0.23(+0.72%)
Aug 04, 2020	32.42	32.75	32.38	32.74	85,969	+0.08(+0.23%)
Aug 03, 2020	32.39	32.70	32.28	32.67	191,472	+0.75(+2.36%)
Jul 31, 2020	32.48	32.51	31.69	31.92	242,606	-0.53(-1.62%)
Jul 30, 2020	32.05	32.48	31.79	32.44	180,645	-0.46(-1.40%)
Jul 29, 2020	32.73	32.97	32.64	32.90	143,527	+0.19(+0.57%)
Jul 28, 2020	32.77	32.92	32.69	32.71	67,444	-0.19(-0.57%)
Jul 27, 2020	32.76	33.01	32.71	32.90	145,462	+0.56(+1.74%)
Jul 24, 2020	32.36	32.50	32.24	32.34	163,865	-0.47(-1.43%)
Jul 23, 2020	33.02	33.19	32.71	32.81	147,058	-0.08(-0.26%)
Jul 22, 2020	32.76	32.89	32.71	32.89	66,482	+0.26(+0.81%)
Jul 21, 2020	32.95	32.96	32.56	32.63	244,280	-0.02(-0.06%)
Jul 20, 2020	32.45	32.68	32.38	32.65	118,619	+0.36(+1.11%)
Jul 17, 2020	32.28	32.31	32.11	32.29	201,958	+0.13(+0.41%)
Jul 16, 2020	31.95	32.29	31.95	32.16	259,099	-0.06(-0.18%)
Jul 15, 2020	32.56	32.65	32.10	32.22	249,965	-0.09(-0.29%)
Jul 14, 2020	31.81	32.35	31.81	32.31	105,386	+0.44(+1.39%)
Jul 13, 2020	32.23	32.51	31.82	31.87	213,728	-0.11(-0.35%)
Jul 10, 2020	31.86	32.02	31.68	31.98	907,219	+0.24(+0.77%)
Jul 09, 2020	32.18	32.18	31.52	31.74	156,898	-0.34(-1.05%)
Jul 08, 2020	31.80	32.08	31.72	32.08	156,635	+0.47(+1.49%)
Jul 07, 2020	31.79	31.92	31.60	31.61	207,220	-0.35(-1.09%)
Jul 06, 2020	31.87	32.17	31.79	31.95	199,093	+0.76(+2.44%)
Jul 02, 2020	31.28	31.42	31.16	31.19	81,932	+0.22(+0.70%)
Jul 01, 2020	30.83	31.05	30.75	30.98	255,583	+0.23(+0.76%)
Jun 30, 2020	30.51	30.83	30.49	30.74	181,317	+0.12(+0.40%)
Jun 29, 2020	30.42	30.67	30.37	30.62	166,640	+0.20(+0.65%)
Jun 26, 2020	30.83	30.83	30.38	30.42	337,094	-0.38(-1.22%)
Jun 25, 2020	30.45	30.82	30.23	30.80	702,432	+0.35(+1.14%)
Jun 24, 2020	30.92	31.00	30.36	30.45	142,922	-0.68(-2.17%)
Jun 23, 2020	31.36	31.45	31.12	31.13	72,178	+0.25(+0.82%)
Jun 22, 2020	30.73	30.90	30.59	30.87	113,824	+0.47(+1.55%)
Jun 19, 2020	30.86	30.91	30.31	30.40	143,222	-0.05(-0.15%)
Jun 18, 2020	30.50	30.63	30.38	30.45	57,626	-0.14(-0.46%)
Jun 17, 2020	30.70	30.83	30.49	30.59	277,844	+0.31(+1.02%)
Jun 16, 2020	30.38	30.55	30.03	30.28	218,313	+0.39(+1.32%)
Jun 15, 2020	29.11	29.95	29.11	29.89	130,982	+0.25(+0.83%)
Jun 12, 2020	29.87	29.91	29.18	29.64	203,824	+0.66(+2.29%)
Jun 11, 2020	29.81	29.92	28.91	28.98	561,366	-1.48(-4.85%)
Jun 10, 2020	30.71	30.76	30.37	30.45	107,774	-0.07(-0.21%)
Jun 09, 2020	30.35	30.74	30.19	30.52	331,345	-0.33(-1.06%)
Jun 08, 2020	30.81	30.87	30.51	30.85	78,723	+0.06(+0.18%)
Jun 05, 2020	30.95	31.12	30.76	30.79	117,755	+0.29(+0.95%)
Jun 04, 2020	30.18	30.57	30.18	30.50	62,699	+0.25(+0.83%)
Jun 03, 2020	29.83	30.39	29.73	30.25	140,131	+0.82(+2.79%)
Jun 02, 2020	29.24	29.43	29.16	29.43	135,918	+0.37(+1.29%)