Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	18.40	18.42	18.33	18.34	633,292	-0.21(-1.14%)
Aug 29, 2013	18.48	18.61	18.48	18.56	207,397	-0.02(-0.09%)
Aug 28, 2013	18.44	18.60	18.42	18.57	391,802	-0.07(-0.35%)
Aug 27, 2013	18.72	18.79	18.60	18.64	373,160	-0.50(-2.60%)
Aug 26, 2013	19.21	19.22	19.13	19.13	270,660	-0.18(-0.93%)
Aug 23, 2013	19.26	19.32	19.21	19.31	412,008	+0.14(+0.72%)
Aug 22, 2013	19.07	19.18	19.07	19.17	2,164,218	+0.27(+1.42%)
Aug 21, 2013	18.99	19.03	18.83	18.91	72,799	-0.14(-0.73%)
Aug 20, 2013	19.04	19.11	18.97	19.04	266,547	-0.07(-0.38%)
Aug 19, 2013	19.21	19.22	19.12	19.12	234,341	-0.06(-0.30%)
Aug 16, 2013	19.16	19.21	19.14	19.17	114,075	-0.07(-0.38%)
Aug 15, 2013	19.08	19.27	18.97	19.25	1,038,399	-0.07(-0.34%)
Aug 14, 2013	19.29	19.33	19.29	19.31	150,465	+0.07(+0.34%)
Aug 13, 2013	19.21	19.27	19.11	19.25	286,038	+0.07(+0.38%)
Aug 12, 2013	19.14	19.20	19.14	19.17	272,740	-0.07(-0.34%)
Aug 09, 2013	19.18	19.26	19.17	19.24	117,808	+0.11(+0.55%)
Aug 08, 2013	19.04	19.20	19.02	19.13	435,204	+0.24(+1.29%)
Aug 07, 2013	18.82	18.91	18.80	18.89	611,844	+0.01(+0.04%)
Aug 06, 2013	18.91	18.93	18.81	18.88	111,593	+0.02(+0.09%)
Aug 05, 2013	18.84	18.87	18.78	18.86	151,877	-0.06(-0.30%)
Aug 02, 2013	18.86	18.93	18.82	18.92	470,903	+0.03(+0.17%)
Aug 01, 2013	18.83	18.93	18.75	18.89	797,596	+0.24(+1.31%)
Jul 31, 2013	18.50	18.75	18.47	18.64	148,964	+0.13(+0.70%)
Jul 30, 2013	18.60	18.60	18.47	18.51	62,433	+0.02(+0.13%)
Jul 29, 2013	18.48	18.50	18.42	18.49	46,414	-0.03(-0.18%)
Jul 26, 2013	18.42	18.54	18.38	18.52	129,673	-0.12(-0.66%)
Jul 25, 2013	18.48	18.64	18.45	18.64	99,013	+0.14(+0.75%)
Jul 24, 2013	18.55	18.58	18.47	18.51	248,231	+0.09(+0.49%)
Jul 23, 2013	18.43	18.47	18.38	18.42	337,052	-0.01(-0.04%)
Jul 22, 2013	18.36	18.44	18.35	18.42	89,549	+0.11(+0.62%)
Jul 19, 2013	18.18	18.32	18.18	18.31	141,267	+0.08(+0.45%)
Jul 18, 2013	18.16	18.25	18.15	18.23	369,476	+0.06(+0.31%)
Jul 17, 2013	18.29	18.29	18.11	18.17	45,112	+0.01(+0.04%)
Jul 16, 2013	18.11	18.16	18.06	18.16	477,269	+0.02(+0.14%)
Jul 15, 2013	18.11	18.16	18.07	18.14	62,797	+0.12(+0.68%)
Jul 12, 2013	17.98	18.05	17.94	18.02	297,630	-0.07(-0.36%)
Jul 11, 2013	17.97	18.11	17.89	18.08	129,862	+0.39(+2.21%)
Jul 10, 2013	17.55	17.80	17.54	17.69	51,923	+0.20(+1.12%)
Jul 09, 2013	17.58	17.52	17.44	17.50	107,340	+0.02(+0.14%)
Jul 08, 2013	17.48	17.54	17.42	17.47	278,164	+0.19(+1.08%)
Jul 05, 2013	17.26	17.31	17.15	17.28	959,547	+0.20(+1.19%)
Jul 03, 2013	16.93	17.10	16.91	17.08	210,165	+0.04(+0.24%)
Jul 02, 2013	17.05	17.18	16.98	17.04	53,555	-0.07(-0.43%)
Jul 01, 2013	17.15	17.19	17.11	17.11	167,967	+0.17(+1.01%)
Jun 28, 2013	16.98	17.02	16.92	16.94	212,697	+0.02(+0.10%)
Jun 27, 2013	16.90	17.01	16.90	16.93	218,118	+0.19(+1.14%)
Jun 26, 2013	16.71	16.76	16.66	16.73	203,069	+0.10(+0.63%)
Jun 25, 2013	16.57	16.63	16.45	16.63	58,929	+0.10(+0.63%)
Jun 24, 2013	16.37	16.61	16.34	16.53	81,058	-0.28(-1.67%)
Jun 21, 2013	17.03	17.04	16.70	16.81	109,419	-0.15(-0.90%)
Jun 20, 2013	17.21	17.22	16.91	16.96	631,506	-0.59(-3.34%)
Jun 19, 2013	17.81	17.86	17.53	17.55	76,309	-0.26(-1.44%)
Jun 18, 2013	17.70	17.82	17.69	17.80	102,003	+0.15(+0.86%)
Jun 17, 2013	17.70	17.73	17.59	17.65	50,671	+0.19(+1.10%)
Jun 14, 2013	17.51	17.59	17.41	17.46	234,086	-0.15(-0.87%)
Jun 13, 2013	17.37	17.62	17.35	17.61	79,954	+0.20(+1.15%)
Jun 12, 2013	17.55	17.58	17.38	17.41	28,344	-0.02(-0.09%)
Jun 11, 2013	17.30	17.49	17.30	17.42	21,751	-0.12(-0.69%)
Jun 10, 2013	17.52	17.59	17.46	17.55	70,767	+0.02(+0.14%)
Jun 07, 2013	17.41	17.56	17.35	17.52	99,290	+0.12(+0.69%)
Jun 06, 2013	17.33	17.40	17.22	17.40	47,064	+0.18(+1.07%)
Jun 05, 2013	17.38	17.39	17.22	17.22	339,381	-0.32(-1.83%)
Jun 04, 2013	17.67	17.67	17.46	17.54	173,263	-0.13(-0.73%)