Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	13.99	14.10	13.93	14.02	79,597	-0.19(-1.33%)
Aug 28, 2009	14.25	14.36	14.15	14.21	26,258	+0.02(+0.11%)
Aug 27, 2009	14.10	14.24	13.93	14.19	115,740	+0.08(+0.59%)
Aug 26, 2009	14.11	14.15	14.01	14.11	96,700	-0.02(-0.11%)
Aug 25, 2009	14.10	14.23	14.09	14.12	373,778	+0.20(+1.47%)
Aug 24, 2009	14.00	14.08	13.86	13.92	392,294	+0.00(+0.00%)
Aug 21, 2009	13.74	13.95	13.74	13.92	26,443	+0.36(+2.68%)
Aug 20, 2009	13.45	13.57	13.42	13.55	23,905	+0.14(+1.07%)
Aug 19, 2009	13.24	13.48	13.15	13.41	18,084	+0.17(+1.31%)
Aug 18, 2009	13.12	13.32	13.10	13.24	98,435	+0.11(+0.87%)
Aug 17, 2009	13.14	13.15	12.68	13.12	100,773	-0.39(-2.91%)
Aug 14, 2009	13.57	13.59	13.42	13.52	61,995	-0.16(-1.16%)
Aug 13, 2009	13.67	13.73	13.54	13.68	38,246	+0.13(+0.95%)
Aug 12, 2009	13.30	13.62	13.30	13.55	142,071	+0.30(+2.23%)
Aug 11, 2009	13.25	13.34	13.15	13.25	667,960	-0.15(-1.13%)
Aug 10, 2009	13.36	13.42	13.30	13.40	229,145	-0.05(-0.39%)
Aug 07, 2009	13.55	13.59	13.46	13.46	25,700	+0.02(+0.17%)
Aug 06, 2009	13.59	13.59	13.37	13.43	2,852,006	-0.07(-0.50%)
Aug 05, 2009	13.59	13.62	13.32	13.50	687,566	+0.00(+0.00%)
Aug 04, 2009	13.48	13.55	13.35	13.50	115,092	-0.06(-0.42%)
Aug 03, 2009	13.44	13.59	13.41	13.56	74,582	+0.37(+2.78%)
Jul 31, 2009	13.04	13.26	13.04	13.19	99,934	+0.31(+2.38%)
Jul 30, 2009	12.87	13.01	12.86	12.88	35,459	+0.12(+0.98%)
Jul 29, 2009	12.65	12.79	12.65	12.76	41,417	+0.08(+0.66%)
Jul 28, 2009	12.57	12.70	12.51	12.68	53,138	-0.12(-0.95%)
Jul 27, 2009	12.79	12.82	12.70	12.80	44,463	+0.00(+0.00%)
Jul 24, 2009	12.65	12.80	12.58	12.80	1,613	+0.10(+0.77%)
Jul 23, 2009	12.51	12.76	12.51	12.70	58,591	+0.20(+1.57%)
Jul 22, 2009	12.42	12.62	12.41	12.50	52,174	+0.08(+0.61%)
Jul 21, 2009	12.56	12.61	12.36	12.43	60,219	-0.01(-0.06%)
Jul 20, 2009	12.40	12.43	12.30	12.43	32,900	+0.15(+1.21%)
Jul 17, 2009	12.22	12.31	12.20	12.29	21,324	+0.06(+0.45%)
Jul 16, 2009	12.11	12.24	12.03	12.23	86,170	+0.30(+2.47%)
Jul 15, 2009	11.83	12.00	11.79	11.94	108,004	+0.42(+3.61%)
Jul 14, 2009	11.41	11.58	11.33	11.52	773,784	+0.11(+1.00%)
Jul 13, 2009	11.27	11.44	11.27	11.41	21,660	+0.32(+2.87%)
Jul 10, 2009	11.00	11.10	11.00	11.09	41,449	-0.20(-1.74%)
Jul 09, 2009	11.21	11.32	11.19	11.28	74,465	+0.20(+1.77%)
Jul 08, 2009	11.24	11.24	10.97	11.09	61,900	-0.09(-0.81%)
Jul 07, 2009	11.36	11.40	11.16	11.18	111,952	-0.23(-2.06%)
Jul 06, 2009	11.24	11.41	11.24	11.41	70,873	-0.05(-0.40%)
Jul 02, 2009	11.58	11.58	11.46	11.46	160,180	-0.33(-2.76%)
Jul 01, 2009	11.71	11.90	11.71	11.78	253,901	+0.21(+1.81%)
Jun 30, 2009	11.69	11.69	11.46	11.57	75,040	-0.12(-1.02%)
Jun 29, 2009	11.65	11.72	11.62	11.69	156,226	+0.15(+1.31%)
Jun 26, 2009	11.58	11.59	11.48	11.54	99,852	+0.00(+0.00%)
Jun 25, 2009	11.31	11.56	11.31	11.54	99,574	+0.29(+2.56%)
Jun 24, 2009	11.40	11.49	11.22	11.25	110,996	+0.03(+0.27%)
Jun 23, 2009	11.20	11.31	11.07	11.22	113,959	-0.05(-0.40%)
Jun 22, 2009	11.36	11.40	11.22	11.27	64,173	-0.35(-3.00%)
Jun 19, 2009	11.68	11.68	11.56	11.62	40,486	+0.11(+0.99%)
Jun 18, 2009	11.43	11.64	11.43	11.50	65,660	+0.07(+0.58%)
Jun 17, 2009	11.41	11.50	11.27	11.44	35,486	-0.02(-0.19%)
Jun 16, 2009	11.62	11.66	11.40	11.46	64,928	-0.20(-1.75%)
Jun 15, 2009	11.89	11.89	11.53	11.66	109,245	-0.42(-3.51%)
Jun 12, 2009	12.00	12.12	11.95	12.09	97,537	-0.07(-0.56%)
Jun 11, 2009	12.11	12.27	12.09	12.15	234,296	+0.11(+0.88%)
Jun 10, 2009	12.22	12.22	11.92	12.05	225,681	-0.03(-0.25%)
Jun 09, 2009	12.00	12.11	11.91	12.08	20,696	+0.10(+0.82%)
Jun 08, 2009	11.87	12.04	11.82	11.98	68,643	-0.06(-0.50%)
Jun 05, 2009	12.33	12.33	11.97	12.04	83,873	-0.17(-1.43%)
Jun 04, 2009	12.15	12.27	12.12	12.22	179,768	+0.05(+0.37%)
Jun 03, 2009	12.31	12.31	12.03	12.17	100,532	-0.32(-2.55%)
Jun 02, 2009	12.36	12.53	12.34	12.49	200,527	+0.23(+1.91%)