Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	18.41	18.50	18.32	18.32	16,034	-0.17(-0.90%)
Aug 28, 2008	18.44	18.49	18.41	18.48	17,311	+0.27(+1.50%)
Aug 27, 2008	18.10	18.25	18.10	18.21	15,246	+0.23(+1.31%)
Aug 26, 2008	17.91	18.07	17.91	17.97	45,365	-0.02(-0.13%)
Aug 25, 2008	18.22	18.29	17.95	18.00	31,209	-0.36(-1.98%)
Aug 22, 2008	18.25	18.38	18.25	18.36	41,301	+0.26(+1.46%)
Aug 21, 2008	18.02	18.13	17.97	18.10	33,191	+0.13(+0.72%)
Aug 20, 2008	17.94	18.06	17.84	17.97	86,910	+0.00(+0.00%)
Aug 19, 2008	17.98	18.03	17.90	17.97	79,752	-0.28(-1.53%)
Aug 18, 2008	18.48	18.54	18.20	18.25	55,190	-0.17(-0.95%)
Aug 15, 2008	18.41	18.47	18.35	18.42	0	+0.05(+0.25%)
Aug 14, 2008	18.38	18.53	18.35	18.38	74,269	-0.32(-1.70%)
Aug 13, 2008	18.67	18.78	18.50	18.69	42,035	-0.10(-0.52%)
Aug 12, 2008	18.90	18.90	18.75	18.79	38,531	+0.03(+0.16%)
Aug 11, 2008	18.81	18.92	18.75	18.76	39,018	-0.06(-0.32%)
Aug 08, 2008	18.46	18.89	18.43	18.82	46,848	+0.23(+1.26%)
Aug 07, 2008	18.79	18.81	18.53	18.59	56,679	-0.58(-3.00%)
Aug 06, 2008	18.88	19.20	18.84	19.16	66,209	+0.24(+1.28%)
Aug 05, 2008	18.64	18.92	18.64	18.92	42,911	+0.70(+3.86%)
Aug 04, 2008	18.18	18.32	18.17	18.22	127,442	+0.21(+1.18%)
Aug 01, 2008	18.21	18.25	17.99	18.00	44,255	-0.19(-1.04%)
Jul 31, 2008	18.29	18.37	18.08	18.19	30,452	-0.34(-1.84%)
Jul 30, 2008	18.38	18.53	18.34	18.53	37,328	+0.12(+0.66%)
Jul 29, 2008	18.41	18.41	18.17	18.41	21,443	+0.25(+1.37%)
Jul 28, 2008	18.47	18.53	18.16	18.16	59,387	-0.30(-1.60%)
Jul 25, 2008	18.40	18.57	18.40	18.46	43,626	+0.02(+0.12%)
Jul 24, 2008	18.86	18.95	18.40	18.44	88,840	-0.59(-3.10%)
Jul 23, 2008	18.98	19.14	18.95	19.03	36,526	+0.02(+0.08%)
Jul 22, 2008	18.48	19.01	18.48	19.01	98,312	+0.05(+0.24%)
Jul 21, 2008	19.01	19.06	18.90	18.97	83,742	+0.28(+1.50%)
Jul 18, 2008	18.57	18.72	18.43	18.69	84,059	+0.08(+0.45%)
Jul 17, 2008	18.45	18.62	18.36	18.60	474,384	+0.52(+2.89%)
Jul 16, 2008	17.51	18.09	17.51	18.08	100,849	+0.37(+2.09%)
Jul 15, 2008	17.66	17.90	17.57	17.71	252,759	-0.25(-1.39%)
Jul 14, 2008	18.19	18.20	17.94	17.96	270,584	+0.02(+0.13%)
Jul 11, 2008	17.93	18.09	17.79	17.94	84,842	-0.44(-2.39%)
Jul 10, 2008	18.35	18.40	18.18	18.38	112,008	-0.04(-0.21%)
Jul 09, 2008	18.78	18.79	18.41	18.41	100,386	-0.17(-0.90%)
Jul 08, 2008	18.29	18.61	18.23	18.58	108,186	+0.12(+0.66%)
Jul 07, 2008	18.53	18.68	18.35	18.46	487,981	-0.20(-1.09%)
Jul 04, 2008	18.64	18.76	18.52	18.66	396,089	+0.00(+0.00%)
Jul 03, 2008	18.64	18.76	18.52	18.66	396,089	+0.20(+1.07%)
Jul 02, 2008	18.94	18.94	18.45	18.47	115,162	-0.24(-1.29%)
Jul 01, 2008	18.59	18.76	18.43	18.71	43,455	-0.13(-0.68%)
Jun 30, 2008	19.00	19.08	18.84	18.84	392,582	-0.03(-0.16%)
Jun 27, 2008	19.03	19.11	18.85	18.87	53,737	-0.14(-0.76%)
Jun 26, 2008	19.19	19.26	18.98	19.01	71,785	-0.48(-2.45%)
Jun 25, 2008	19.41	19.61	19.34	19.49	43,554	-0.33(-1.68%)
Jun 24, 2008	19.67	19.93	19.53	19.82	69,848	+0.05(+0.23%)
Jun 23, 2008	19.87	19.94	19.75	19.78	112,141	-0.23(-1.14%)
Jun 20, 2008	20.15	20.19	19.93	20.00	40,924	-0.45(-2.22%)
Jun 19, 2008	20.59	20.59	20.33	20.46	67,237	-0.39(-1.85%)
Jun 18, 2008	20.82	20.86	20.74	20.84	47,133	-0.31(-1.47%)
Jun 17, 2008	21.33	21.34	21.15	21.15	75,480	-0.08(-0.36%)
Jun 16, 2008	21.00	21.26	21.00	21.23	69,759	+0.16(+0.75%)
Jun 13, 2008	20.86	21.12	20.86	21.07	40,030	-0.01(-0.04%)
Jun 12, 2008	21.06	21.20	20.94	21.08	41,648	+0.09(+0.43%)
Jun 11, 2008	21.25	21.26	20.98	20.99	133,717	-0.34(-1.60%)
Jun 10, 2008	21.34	21.41	21.26	21.33	107,202	-0.19(-0.88%)
Jun 09, 2008	21.79	21.80	21.49	21.52	394,900	-0.24(-1.11%)
Jun 06, 2008	22.21	22.21	21.76	21.76	55,289	-0.82(-3.62%)
Jun 05, 2008	22.32	22.58	22.27	22.58	35,354	+0.51(+2.33%)
Jun 04, 2008	22.02	22.18	21.99	22.06	61,933	-0.05(-0.24%)
Jun 03, 2008	22.30	22.31	22.06	22.11	49,506	-0.10(-0.44%)