Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	18.28	18.28	18.10	18.17	135,481	-0.04(-0.21%)
Aug 30, 2006	18.24	18.25	18.11	18.21	60,525	+0.07(+0.41%)
Aug 29, 2006	18.41	18.41	17.93	18.13	63,331	+0.08(+0.46%)
Aug 28, 2006	17.87	18.06	17.86	18.05	232,349	+0.22(+1.22%)
Aug 25, 2006	17.78	17.86	17.75	17.84	38,479	+0.13(+0.72%)
Aug 24, 2006	17.82	17.84	17.68	17.71	32,734	+0.01(+0.04%)
Aug 23, 2006	17.78	17.85	17.64	17.70	47,431	-0.10(-0.55%)
Aug 22, 2006	17.73	17.82	17.70	17.80	54,112	-0.08(-0.46%)
Aug 21, 2006	17.96	17.96	17.84	17.88	95,665	-0.03(-0.17%)
Aug 18, 2006	17.85	17.91	17.78	17.91	20,442	+0.08(+0.46%)
Aug 17, 2006	17.89	17.93	17.81	17.83	42,354	-0.06(-0.33%)
Aug 16, 2006	17.85	17.89	17.80	17.89	63,331	+0.19(+1.06%)
Aug 15, 2006	17.55	17.70	17.55	17.70	47,699	+0.46(+2.65%)
Aug 14, 2006	17.29	17.36	17.24	17.24	12,024	+0.07(+0.44%)
Aug 11, 2006	17.15	17.25	17.12	17.17	9,486	-0.09(-0.52%)
Aug 10, 2006	17.18	17.28	17.14	17.26	70,413	+0.01(+0.09%)
Aug 09, 2006	17.33	17.44	17.21	17.24	40,484	+0.04(+0.26%)
Aug 08, 2006	17.35	17.38	17.12	17.20	49,302	-0.06(-0.35%)
Aug 07, 2006	17.30	17.39	17.26	17.26	75,356	-0.15(-0.86%)
Aug 04, 2006	17.55	17.65	17.31	17.41	96,734	-0.02(-0.09%)
Aug 03, 2006	17.20	17.42	17.20	17.42	116,642	-0.03(-0.17%)
Aug 02, 2006	17.40	17.50	17.37	17.45	93,394	+0.23(+1.35%)
Aug 01, 2006	17.30	17.30	17.08	17.22	32,601	-0.13(-0.78%)
Jul 31, 2006	17.32	17.36	17.24	17.36	15,231	+0.05(+0.30%)
Jul 28, 2006	17.18	17.34	17.15	17.30	18,705	+0.32(+1.90%)
Jul 27, 2006	17.11	17.18	16.95	16.98	28,592	+0.03(+0.18%)
Jul 26, 2006	16.72	16.99	16.71	16.95	17,903	+0.11(+0.67%)
Jul 25, 2006	16.88	16.88	16.68	16.84	47,164	-0.04(-0.22%)
Jul 24, 2006	16.65	16.89	16.65	16.88	38,212	+0.40(+2.41%)
Jul 21, 2006	16.63	16.63	16.47	16.48	10,822	+0.02(+0.09%)
Jul 20, 2006	16.65	16.68	16.47	16.47	20,041	-0.04(-0.23%)
Jul 19, 2006	16.02	16.59	16.02	16.50	39,014	+0.64(+4.01%)
Jul 18, 2006	16.01	16.06	15.82	15.87	51,974	-0.09(-0.56%)
Jul 17, 2006	15.83	15.96	15.83	15.96	40,350	-0.14(-0.88%)
Jul 14, 2006	16.27	16.27	16.06	16.10	6,680	-0.19(-1.15%)
Jul 13, 2006	16.39	16.46	16.29	16.29	16,166	-0.29(-1.76%)
Jul 12, 2006	16.80	16.80	16.56	16.58	14,296	-0.18(-1.07%)
Jul 11, 2006	16.59	16.84	16.59	16.76	160,199	-0.00(-0.00%)
Jul 10, 2006	16.83	16.85	16.74	16.76	15,498	+0.04(+0.22%)
Jul 07, 2006	16.91	16.91	16.71	16.72	54,914	-0.14(-0.84%)
Jul 06, 2006	16.84	16.94	16.82	16.86	38,880	+0.10(+0.63%)
Jul 05, 2006	16.91	16.91	16.63	16.76	106,220	-0.27(-1.58%)
Jul 03, 2006	17.01	17.03	16.85	17.03	24,851	+0.15(+0.89%)
Jun 30, 2006	16.80	16.90	16.75	16.88	30,730	+0.38(+2.31%)
Jun 29, 2006	16.13	16.56	16.13	16.50	89,786	+0.52(+3.23%)
Jun 28, 2006	16.02	16.02	15.88	15.98	23,649	+0.16(+1.04%)
Jun 27, 2006	16.15	16.15	15.81	15.81	55,582	-0.35(-2.18%)
Jun 26, 2006	16.09	16.19	16.02	16.17	14,830	+0.06(+0.37%)
Jun 23, 2006	16.06	16.20	16.06	16.11	16,033	-0.11(-0.69%)
Jun 22, 2006	16.29	16.29	16.07	16.22	69,344	-0.07(-0.41%)
Jun 21, 2006	16.02	16.33	16.02	16.29	71,214	+0.34(+2.11%)
Jun 20, 2006	15.88	16.08	15.88	15.95	10,288	+0.09(+0.57%)
Jun 19, 2006	16.10	16.10	15.85	15.86	14,162	-0.13(-0.80%)
Jun 16, 2006	16.13	16.13	15.89	15.99	60,258	-0.16(-0.97%)
Jun 15, 2006	15.90	16.17	15.88	16.14	60,926	+0.51(+3.26%)
Jun 14, 2006	15.46	15.67	15.44	15.63	571,989	+0.31(+2.00%)
Jun 13, 2006	15.42	15.65	15.30	15.33	171,022	-0.40(-2.57%)
Jun 12, 2006	15.94	15.99	15.72	15.73	132,007	-0.30(-1.87%)
Jun 09, 2006	16.11	16.20	15.98	16.03	41,419	+0.02(+0.14%)
Jun 08, 2006	16.09	16.09	15.75	16.01	415,396	-0.39(-2.37%)
Jun 07, 2006	16.37	16.59	16.37	16.40	107,690	-0.04(-0.27%)
Jun 06, 2006	16.56	16.56	16.32	16.44	546,870	-0.23(-1.39%)
Jun 05, 2006	16.99	16.99	16.61	16.68	61,995	-0.31(-1.85%)
Jun 02, 2006	17.15	17.15	16.88	16.99	35,674	+0.07(+0.44%)