Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	10.74	10.74	10.73	10.74	25,786	+0.04(+0.35%)
Aug 28, 2003	10.63	10.70	10.59	10.70	9,352	+0.07(+0.63%)
Aug 27, 2003	10.65	10.65	10.64	10.64	5,344	+0.09(+0.85%)
Aug 26, 2003	10.55	10.55	10.55	10.55	1,068	+0.01(+0.14%)
Aug 25, 2003	10.71	10.71	10.53	10.53	5,344	-0.10(-0.98%)
Aug 22, 2003	10.64	10.64	10.64	10.64	27,657	+0.00(+0.00%)
Aug 21, 2003	10.70	10.78	10.64	10.64	93,394	-0.07(-0.70%)
Aug 19, 2003	10.65	10.71	10.61	10.71	3,607	-0.01(-0.07%)
Aug 18, 2003	10.70	10.72	10.57	10.72	14,964	+0.02(+0.21%)
Aug 15, 2003	10.70	10.70	10.70	10.70	0	+0.00(+0.00%)
Aug 14, 2003	10.57	10.70	10.57	10.70	14,429	+0.07(+0.70%)
Aug 13, 2003	10.62	10.62	10.62	10.62	1,469	-0.01(-0.07%)
Aug 12, 2003	10.54	10.67	10.54	10.63	935	+0.06(+0.57%)
Aug 11, 2003	10.51	10.57	10.51	10.57	4,409	+0.08(+0.78%)
Aug 08, 2003	10.52	10.52	10.49	10.49	9,619	+0.07(+0.72%)
Aug 07, 2003	10.42	10.42	10.41	10.41	801	+0.07(+0.72%)
Aug 06, 2003	10.26	10.34	10.26	10.34	2,004	+0.07(+0.73%)
Aug 05, 2003	10.46	10.46	10.26	10.26	14,162	-0.08(-0.80%)
Aug 04, 2003	10.26	10.38	10.26	10.34	801	-0.04(-0.43%)
Aug 01, 2003	10.35	10.39	10.35	10.39	2,271	-0.04(-0.43%)
Jul 31, 2003	10.51	10.51	10.34	10.43	10,154	+0.13(+1.31%)
Jul 30, 2003	10.47	10.47	10.30	10.30	1,202	-0.13(-1.22%)
Jul 29, 2003	10.43	10.43	10.43	10.43	267	+0.01(+0.07%)
Jul 28, 2003	10.38	10.51	10.38	10.42	2,271	-0.07(-0.71%)
Jul 25, 2003	10.36	10.52	10.36	10.49	4,409	+0.10(+0.94%)
Jul 24, 2003	10.39	10.40	10.39	10.40	4,676	+0.12(+1.16%)
Jul 23, 2003	10.39	10.43	10.28	10.28	3,874	-0.09(-0.87%)
Jul 22, 2003	10.27	10.37	10.22	10.37	7,615	+0.16(+1.54%)
Jul 21, 2003	10.20	10.21	10.09	10.21	4,943	+0.05(+0.52%)
Jul 18, 2003	10.08	10.16	10.08	10.16	3,473	+0.34(+3.51%)
Jul 17, 2003	9.962	9.962	9.812	9.812	267	-0.32(-3.18%)
Jul 16, 2003	10.13	10.13	10.13	10.13	133	+0.10(+0.97%)
Jul 15, 2003	10.12	10.12	10.04	10.04	28,726	-0.12(-1.18%)
Jul 14, 2003	10.29	10.29	10.16	10.16	36,475	+0.05(+0.52%)
Jul 11, 2003	10.10	10.10	10.10	10.10	668	+0.21(+2.12%)
Jul 10, 2003	9.954	10.02	9.887	9.894	22,313	-0.26(-2.58%)
Jul 09, 2003	10.17	10.17	9.924	10.16	5,077	-0.05(-0.51%)
Jul 08, 2003	10.14	10.21	10.14	10.21	2,137	+0.04(+0.37%)
Jul 07, 2003	10.07	10.18	10.03	10.17	9,619	+0.22(+2.18%)
Jul 03, 2003	9.954	9.969	9.879	9.954	53,711	-0.05(-0.52%)
Jul 02, 2003	10.01	10.08	10.01	10.01	34,338	+0.11(+1.14%)
Jul 01, 2003	9.790	9.894	9.782	9.894	1,736	+0.01(+0.08%)
Jun 30, 2003	10.01	10.01	9.887	9.887	3,607	-0.13(-1.27%)
Jun 27, 2003	9.992	10.01	9.917	10.01	5,878	+0.08(+0.83%)
Jun 26, 2003	9.932	9.932	9.932	9.932	5,344	+0.00(+0.00%)
Jun 25, 2003	9.932	10.16	9.917	9.932	289,535	-0.01(-0.15%)
Jun 24, 2003	9.984	9.984	9.835	9.947	10,956	-0.10(-1.04%)
Jun 23, 2003	10.07	10.07	9.954	10.05	74,020	-0.42(-4.00%)
Jun 20, 2003	10.58	10.59	10.44	10.47	341,643	+0.00(+0.00%)
Jun 19, 2003	10.49	10.49	10.37	10.47	20,308	-0.17(-1.62%)
Jun 18, 2003	10.55	10.64	10.50	10.64	11,223	-0.11(-1.04%)
Jun 17, 2003	10.73	10.76	10.57	10.76	607,663	+0.00(+0.00%)
Jun 16, 2003	10.54	10.76	10.54	10.76	5,611	+0.25(+2.35%)
Jun 13, 2003	10.64	10.64	10.38	10.51	10,154	-0.14(-1.34%)
Jun 12, 2003	10.59	10.65	10.56	10.65	6,413	+0.06(+0.57%)
Jun 11, 2003	10.40	10.59	10.40	10.59	53,310	+0.47(+4.66%)
Jun 10, 2003	10.29	10.29	10.12	10.12	30,596	-0.18(-1.74%)
Jun 09, 2003	10.29	10.30	10.22	10.30	3,206	+0.00(+0.00%)
Jun 06, 2003	10.29	10.44	10.29	10.30	38,079	+0.13(+1.25%)
Jun 05, 2003	10.17	10.20	10.16	10.17	2,538	+0.09(+0.89%)
Jun 04, 2003	10.01	10.14	10.01	10.08	16,033	+0.22(+2.20%)
Jun 03, 2003	9.767	9.939	9.767	9.864	3,073	-0.05(-0.53%)