Switzerland Ishares MSCI ETF (NY: EWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	48.04	48.04	47.67	47.77	1,098,065	-0.14(-0.29%)
Aug 30, 2021	47.79	47.93	47.76	47.91	891,516	-0.16(-0.33%)
Aug 27, 2021	47.66	48.15	47.65	48.07	1,870,569	+0.55(+1.17%)
Aug 26, 2021	47.55	47.64	47.45	47.52	1,616,404	-0.09(-0.20%)
Aug 25, 2021	47.53	47.69	47.44	47.61	572,093	-0.27(-0.57%)
Aug 24, 2021	47.93	47.99	47.85	47.88	1,669,156	-0.10(-0.22%)
Aug 23, 2021	47.92	48.09	47.84	47.99	859,112	+0.23(+0.49%)
Aug 20, 2021	47.55	47.78	47.52	47.75	929,858	+0.18(+0.38%)
Aug 19, 2021	47.33	47.70	47.29	47.57	1,330,841	-0.30(-0.63%)
Aug 18, 2021	48.17	48.18	47.86	47.87	739,894	-0.14(-0.29%)
Aug 17, 2021	48.02	48.10	47.86	48.02	2,547,404	-0.05(-0.10%)
Aug 16, 2021	47.86	48.07	47.76	48.06	1,024,946	+0.10(+0.22%)
Aug 13, 2021	47.67	47.96	47.63	47.96	1,247,167	+0.48(+1.01%)
Aug 12, 2021	47.36	47.48	47.30	47.48	539,593	+0.13(+0.28%)
Aug 11, 2021	47.40	47.43	47.28	47.35	327,641	+0.12(+0.26%)
Aug 10, 2021	47.22	47.24	47.10	47.23	907,182	+0.11(+0.24%)
Aug 09, 2021	47.25	47.29	47.09	47.11	954,465	+0.02(+0.04%)
Aug 06, 2021	47.21	47.24	46.97	47.09	1,515,587	-0.42(-0.89%)
Aug 05, 2021	47.46	47.55	47.44	47.52	403,247	+0.11(+0.24%)
Aug 04, 2021	47.72	47.74	47.39	47.40	544,554	-0.22(-0.45%)
Aug 03, 2021	47.52	47.62	47.40	47.62	657,298	+0.23(+0.48%)
Aug 02, 2021	47.39	47.53	47.27	47.39	1,024,465	+0.19(+0.40%)
Jul 30, 2021	47.24	47.30	47.13	47.21	1,250,858	+0.20(+0.42%)
Jul 29, 2021	47.01	47.10	46.97	47.01	1,354,794	+0.25(+0.54%)
Jul 28, 2021	46.42	46.78	46.38	46.76	691,909	+0.19(+0.40%)
Jul 27, 2021	46.48	46.61	46.38	46.57	899,734	+0.01(+0.02%)
Jul 26, 2021	46.46	46.59	46.42	46.56	538,786	-0.04(-0.08%)
Jul 23, 2021	46.53	46.64	46.45	46.60	741,706	+0.48(+1.04%)
Jul 22, 2021	46.17	46.19	46.03	46.12	603,126	-0.29(-0.63%)
Jul 21, 2021	46.09	46.45	46.03	46.41	762,486	+0.53(+1.15%)
Jul 20, 2021	45.70	45.96	45.66	45.88	1,194,168	+0.20(+0.43%)
Jul 19, 2021	45.68	45.78	45.51	45.68	1,222,080	-0.47(-1.02%)
Jul 16, 2021	46.23	46.28	46.01	46.15	874,183	-0.05(-0.10%)
Jul 15, 2021	46.22	46.30	46.07	46.20	863,474	-0.31(-0.67%)
Jul 14, 2021	46.31	46.56	46.28	46.51	605,796	+0.06(+0.12%)
Jul 13, 2021	46.40	46.54	46.38	46.46	653,887	-0.18(-0.38%)
Jul 12, 2021	46.55	46.64	46.54	46.63	1,225,663	+0.33(+0.71%)
Jul 09, 2021	46.08	46.33	46.06	46.30	2,981,210	+0.19(+0.41%)
Jul 08, 2021	45.96	46.18	45.84	46.12	1,664,665	-0.06(-0.12%)
Jul 07, 2021	45.99	46.23	45.92	46.17	970,834	+0.35(+0.76%)
Jul 06, 2021	45.98	45.99	45.67	45.83	418,209	-0.18(-0.39%)
Jul 02, 2021	45.75	46.00	45.67	46.00	551,149	+0.17(+0.37%)
Jul 01, 2021	45.73	45.89	45.66	45.84	794,253	+0.14(+0.31%)
Jun 30, 2021	45.74	45.88	45.55	45.69	1,512,282	-0.51(-1.10%)
Jun 29, 2021	46.18	46.23	46.13	46.20	538,628	+0.04(+0.08%)
Jun 28, 2021	46.19	46.23	46.09	46.16	571,982	-0.18(-0.39%)
Jun 25, 2021	46.33	46.35	46.20	46.34	556,340	+0.15(+0.33%)
Jun 24, 2021	46.14	46.27	46.12	46.19	610,717	+0.40(+0.88%)
Jun 23, 2021	46.16	46.16	45.75	45.79	767,265	-0.29(-0.63%)
Jun 22, 2021	45.98	46.15	45.91	46.08	1,010,122	-0.13(-0.28%)
Jun 21, 2021	45.79	46.23	45.75	46.21	740,558	+0.54(+1.17%)
Jun 18, 2021	45.78	45.86	45.60	45.68	1,361,953	-0.54(-1.16%)
Jun 17, 2021	46.20	46.30	46.00	46.21	782,192	-0.39(-0.83%)
Jun 16, 2021	47.01	47.07	46.54	46.60	1,320,571	-0.36(-0.76%)
Jun 15, 2021	46.97	46.98	46.83	46.95	785,100	+0.23(+0.48%)
Jun 14, 2021	46.62	46.75	46.52	46.73	820,369	+0.08(+0.18%)
Jun 11, 2021	46.64	46.67	46.48	46.64	868,327	+0.04(+0.08%)
Jun 10, 2021	46.43	46.63	46.43	46.61	1,472,868	+0.15(+0.31%)
Jun 09, 2021	46.44	46.59	46.40	46.46	1,578,762	+0.40(+0.86%)
Jun 08, 2021	46.21	46.23	46.04	46.06	1,212,555	+0.11(+0.24%)
Jun 07, 2021	45.81	46.01	45.73	45.95	1,116,291	+0.30(+0.67%)
Jun 04, 2021	45.57	45.69	45.51	45.65	784,801	+0.51(+1.12%)
Jun 03, 2021	45.12	45.18	45.04	45.14	401,081	-0.15(-0.33%)
Jun 02, 2021	45.26	45.39	45.21	45.29	526,713	+0.04(+0.08%)