Switzerland Ishares MSCI ETF (NY: EWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	48.08	48.08	47.70	47.81	1,097,245	-0.14(-0.29%)
Aug 30, 2021	47.83	47.96	47.80	47.95	890,849	-0.16(-0.33%)
Aug 27, 2021	47.69	48.18	47.68	48.11	1,869,172	+0.55(+1.17%)
Aug 26, 2021	47.58	47.67	47.49	47.55	1,615,197	-0.09(-0.20%)
Aug 25, 2021	47.56	47.72	47.48	47.65	571,665	-0.27(-0.57%)
Aug 24, 2021	47.97	48.02	47.88	47.92	1,667,909	-0.10(-0.22%)
Aug 23, 2021	47.96	48.13	47.87	48.02	858,470	+0.24(+0.49%)
Aug 20, 2021	47.58	47.82	47.55	47.79	929,164	+0.18(+0.38%)
Aug 19, 2021	47.36	47.73	47.33	47.61	1,329,846	-0.30(-0.63%)
Aug 18, 2021	48.21	48.22	47.89	47.91	739,341	-0.14(-0.29%)
Aug 17, 2021	48.06	48.14	47.90	48.05	2,545,501	-0.05(-0.10%)
Aug 16, 2021	47.89	48.11	47.80	48.10	1,024,180	+0.10(+0.22%)
Aug 13, 2021	47.70	47.99	47.67	47.99	1,246,236	+0.48(+1.01%)
Aug 12, 2021	47.39	47.52	47.34	47.52	539,190	+0.13(+0.28%)
Aug 11, 2021	47.44	47.47	47.32	47.38	327,397	+0.12(+0.26%)
Aug 10, 2021	47.25	47.28	47.14	47.26	906,505	+0.11(+0.24%)
Aug 09, 2021	47.29	47.33	47.12	47.15	953,752	+0.02(+0.04%)
Aug 06, 2021	47.24	47.28	47.01	47.13	1,514,455	-0.42(-0.89%)
Aug 05, 2021	47.50	47.58	47.48	47.55	402,945	+0.11(+0.24%)
Aug 04, 2021	47.76	47.78	47.42	47.44	544,148	-0.22(-0.45%)
Aug 03, 2021	47.55	47.66	47.44	47.66	656,807	+0.23(+0.48%)
Aug 02, 2021	47.42	47.56	47.31	47.43	1,023,699	+0.19(+0.40%)
Jul 30, 2021	47.28	47.33	47.17	47.24	1,249,924	+0.20(+0.42%)
Jul 29, 2021	47.04	47.13	47.00	47.04	1,353,782	+0.25(+0.54%)
Jul 28, 2021	46.45	46.82	46.41	46.79	691,392	+0.19(+0.40%)
Jul 27, 2021	46.52	46.64	46.41	46.60	899,061	+0.01(+0.02%)
Jul 26, 2021	46.50	46.62	46.45	46.59	538,384	-0.04(-0.08%)
Jul 23, 2021	46.57	46.68	46.49	46.63	741,151	+0.48(+1.04%)
Jul 22, 2021	46.21	46.23	46.07	46.15	602,676	-0.29(-0.63%)
Jul 21, 2021	46.12	46.48	46.07	46.44	761,916	+0.53(+1.15%)
Jul 20, 2021	45.74	45.99	45.69	45.92	1,193,276	+0.20(+0.43%)
Jul 19, 2021	45.72	45.81	45.54	45.72	1,221,167	-0.47(-1.02%)
Jul 16, 2021	46.26	46.31	46.05	46.19	873,530	-0.05(-0.10%)
Jul 15, 2021	46.25	46.34	46.11	46.24	862,829	-0.31(-0.67%)
Jul 14, 2021	46.35	46.59	46.31	46.55	605,343	+0.06(+0.12%)
Jul 13, 2021	46.43	46.57	46.41	46.49	653,398	-0.18(-0.38%)
Jul 12, 2021	46.58	46.67	46.57	46.67	1,224,747	+0.33(+0.71%)
Jul 09, 2021	46.11	46.37	46.10	46.34	2,978,983	+0.19(+0.41%)
Jul 08, 2021	45.99	46.21	45.88	46.15	1,663,421	-0.06(-0.12%)
Jul 07, 2021	46.02	46.26	45.96	46.21	970,109	+0.35(+0.76%)
Jul 06, 2021	46.01	46.02	45.70	45.86	417,896	-0.18(-0.39%)
Jul 02, 2021	45.78	46.04	45.70	46.04	550,737	+0.17(+0.37%)
Jul 01, 2021	45.77	45.93	45.70	45.87	793,659	+0.14(+0.31%)
Jun 30, 2021	45.78	45.92	45.58	45.73	1,511,153	-0.51(-1.10%)
Jun 29, 2021	46.22	46.26	46.16	46.24	538,225	+0.04(+0.08%)
Jun 28, 2021	46.23	46.26	46.12	46.20	571,555	-0.18(-0.39%)
Jun 25, 2021	46.37	46.39	46.23	46.38	555,924	+0.15(+0.33%)
Jun 24, 2021	46.17	46.30	46.16	46.23	610,260	+0.40(+0.88%)
Jun 23, 2021	46.20	46.20	45.78	45.82	766,691	-0.29(-0.63%)
Jun 22, 2021	46.01	46.18	45.95	46.11	1,009,367	-0.13(-0.28%)
Jun 21, 2021	45.82	46.26	45.78	46.25	740,005	+0.54(+1.17%)
Jun 18, 2021	45.81	45.90	45.63	45.71	1,360,935	-0.54(-1.16%)
Jun 17, 2021	46.24	46.34	46.04	46.25	781,607	-0.39(-0.83%)
Jun 16, 2021	47.04	47.10	46.57	46.63	1,319,584	-0.36(-0.76%)
Jun 15, 2021	47.01	47.02	46.87	46.99	784,514	+0.23(+0.48%)
Jun 14, 2021	46.66	46.78	46.56	46.76	819,757	+0.08(+0.18%)
Jun 11, 2021	46.68	46.71	46.52	46.68	867,678	+0.04(+0.08%)
Jun 10, 2021	46.46	46.67	46.46	46.64	1,471,767	+0.15(+0.31%)
Jun 09, 2021	46.48	46.62	46.43	46.49	1,577,582	+0.40(+0.86%)
Jun 08, 2021	46.25	46.27	46.07	46.10	1,211,649	+0.11(+0.24%)
Jun 07, 2021	45.84	46.05	45.77	45.99	1,115,457	+0.30(+0.67%)
Jun 04, 2021	45.60	45.72	45.54	45.68	784,214	+0.51(+1.12%)
Jun 03, 2021	45.16	45.21	45.07	45.17	400,782	-0.15(-0.33%)
Jun 02, 2021	45.29	45.42	45.25	45.32	526,320	+0.04(+0.08%)