Switzerland Ishares MSCI ETF (NY: EWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		30.93	30.93	30.93	0	-0.16(-0.51%)
Aug 30, 2018	31.12	31.16	31.05	31.09	624,826	-0.17(-0.54%)
Aug 29, 2018	31.12	31.26	31.07	31.26	1,166,573	+0.27(+0.86%)
Aug 28, 2018	31.09	31.16	30.98	30.99	1,296,068	+0.00(+0.00%)
Aug 27, 2018	30.88	31.02	30.88	30.99	1,113,618	+0.27(+0.87%)
Aug 24, 2018	30.71	30.79	30.66	30.73	1,110,941	+0.13(+0.44%)
Aug 23, 2018	30.66	30.72	30.58	30.59	1,392,545	-0.12(-0.38%)
Aug 22, 2018	30.78	30.81	30.66	30.71	968,069	+0.00(+0.00%)
Aug 21, 2018	30.74	30.79	30.66	30.71	3,553,794	+0.27(+0.88%)
Aug 20, 2018	30.38	30.47	30.38	30.44	369,516	+0.20(+0.65%)
Aug 17, 2018	30.04	30.30	30.04	30.25	763,934	+0.13(+0.44%)
Aug 16, 2018	30.13	30.19	30.08	30.11	570,859	+0.05(+0.18%)
Aug 15, 2018	29.97	30.14	29.86	30.06	1,153,003	-0.28(-0.94%)
Aug 14, 2018	30.29	30.35	30.24	30.34	1,819,914	+0.07(+0.23%)
Aug 13, 2018	30.25	30.34	30.19	30.27	1,103,149	+0.00(+0.00%)
Aug 10, 2018	30.39	30.44	30.27	30.27	568,454	-0.52(-1.68%)
Aug 09, 2018	30.80	30.87	30.77	30.79	303,095	-0.02(-0.06%)
Aug 08, 2018	30.75	30.87	30.69	30.81	564,071	-0.04(-0.12%)
Aug 07, 2018	30.89	30.91	30.81	30.84	489,851	+0.17(+0.55%)
Aug 06, 2018	30.55	30.72	30.51	30.67	589,542	-0.12(-0.38%)
Aug 03, 2018	30.62	30.80	30.62	30.79	453,796	-0.01(-0.03%)
Aug 02, 2018	30.67	30.82	30.64	30.80	739,082	+0.03(+0.09%)
Aug 01, 2018	30.75	30.80	30.66	30.77	989,980	-0.10(-0.32%)
Jul 31, 2018	30.98	31.00	30.81	30.87	2,749,994	+0.03(+0.09%)
Jul 30, 2018	30.90	30.96	30.84	30.84	1,030,133	+0.13(+0.43%)
Jul 27, 2018	30.72	30.80	30.66	30.71	434,574	+0.09(+0.29%)
Jul 26, 2018	30.66	30.75	30.62	30.62	746,808	+0.11(+0.35%)
Jul 25, 2018	30.30	30.54	30.24	30.51	748,188	+0.27(+0.88%)
Jul 24, 2018	30.26	30.37	30.19	30.25	599,411	+0.04(+0.15%)
Jul 23, 2018	30.26	30.26	30.18	30.20	436,005	-0.02(-0.06%)
Jul 20, 2018	30.06	30.27	30.06	30.22	698,952	+0.28(+0.92%)
Jul 19, 2018	29.89	29.96	29.79	29.94	1,320,694	+0.06(+0.21%)
Jul 18, 2018	29.89	29.94	29.83	29.88	510,447	+0.19(+0.63%)
Jul 17, 2018	29.63	29.74	29.61	29.70	1,102,343	-0.05(-0.18%)
Jul 16, 2018	29.73	29.82	29.70	29.75	535,582	+0.13(+0.45%)
Jul 13, 2018	29.53	29.63	29.50	29.61	661,398	+0.12(+0.39%)
Jul 12, 2018	29.45	29.56	29.42	29.50	607,550	+0.20(+0.70%)
Jul 11, 2018	29.44	29.51	29.23	29.29	761,074	-0.36(-1.23%)
Jul 10, 2018	29.64	29.70	29.62	29.66	938,408	-0.01(-0.03%)
Jul 09, 2018	29.65	29.70	29.59	29.67	584,412	+0.16(+0.54%)
Jul 06, 2018	29.36	29.53	29.34	29.51	267,014	+0.15(+0.52%)
Jul 05, 2018	29.33	29.37	29.23	29.36	1,141,512	+0.28(+0.98%)
Jul 03, 2018		29.07	29.07	29.07	0	+0.21(+0.74%)
Jul 02, 2018	28.71	28.88	28.70	28.86	642,488	-0.12(-0.43%)
Jun 29, 2018	29.04	29.10	28.96	28.98	676,894	+0.42(+1.46%)
Jun 28, 2018	28.49	28.61	28.41	28.57	903,005	+0.06(+0.22%)
Jun 27, 2018	28.76	28.89	28.49	28.50	500,964	-0.25(-0.87%)
Jun 26, 2018	28.73	28.81	28.62	28.75	580,453	+0.02(+0.06%)
Jun 25, 2018	28.89	28.91	28.71	28.73	656,640	-0.36(-1.25%)
Jun 22, 2018	29.01	29.22	28.97	29.10	651,496	+0.52(+1.81%)
Jun 21, 2018	28.80	28.82	28.56	28.58	1,291,752	-0.21(-0.74%)
Jun 20, 2018	28.89	28.89	28.77	28.80	835,355	+0.16(+0.56%)
Jun 19, 2018	28.52	28.65	28.49	28.64	596,444	-0.23(-0.78%)
Jun 18, 2018	28.78	28.86	28.72	28.86	494,807	-0.33(-1.13%)
Jun 15, 2018		29.24	29.33	29.19	416,034	-0.14(-0.47%)
Jun 14, 2018	29.31	29.45	29.30	29.33	337,289	-0.10(-0.35%)
Jun 13, 2018	29.50	29.53	29.37	29.43	353,615	+0.03(+0.09%)
Jun 12, 2018	29.54	29.55	29.40	29.41	514,784	-0.03(-0.12%)
Jun 11, 2018	29.36	29.51	29.31	29.44	324,046	+0.30(+1.01%)
Jun 08, 2018	29.06	29.17	28.99	29.15	554,954	+0.02(+0.06%)
Jun 07, 2018	29.30	29.30	29.09	29.13	553,807	-0.11(-0.39%)
Jun 06, 2018		29.24	28.95	29.24	836,993	+0.11(+0.39%)
Jun 05, 2018	29.21	29.22	29.04	29.13	1,757,330	-0.14(-0.47%)
Jun 04, 2018	29.37	29.40	29.23	29.27	540,885	+0.01(+0.03%)