Switzerland Ishares MSCI ETF (NY: EWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	26.35	26.49	26.23	26.33	1,244,963	-0.04(-0.16%)
Aug 28, 2015	26.29	26.52	26.27	26.37	2,103,768	-0.22(-0.81%)
Aug 27, 2015	26.48	26.64	26.36	26.58	1,460,442	+0.08(+0.31%)
Aug 26, 2015	26.60	26.61	26.01	26.50	1,949,214	+0.24(+0.91%)
Aug 25, 2015	27.06	27.06	26.19	26.26	2,786,774	+0.22(+0.83%)
Aug 24, 2015	25.89	26.66	25.49	26.05	3,313,440	-0.44(-1.66%)
Aug 21, 2015	27.02	27.06	26.45	26.49	1,657,151	-0.67(-2.47%)
Aug 20, 2015	27.44	27.44	27.16	27.16	843,091	-0.52(-1.88%)
Aug 19, 2015	27.55	27.77	27.49	27.68	631,953	+0.01(+0.03%)
Aug 18, 2015	27.72	27.77	27.64	27.67	443,987	-0.12(-0.45%)
Aug 17, 2015	27.62	27.80	27.59	27.79	322,075	+0.05(+0.18%)
Aug 14, 2015	27.65	27.74	27.57	27.74	494,643	+0.13(+0.48%)
Aug 13, 2015	27.69	27.71	27.56	27.61	343,318	+0.04(+0.15%)
Aug 12, 2015	27.41	27.57	27.28	27.57	940,848	-0.04(-0.15%)
Aug 11, 2015	27.78	27.80	27.54	27.61	748,328	-0.40(-1.42%)
Aug 10, 2015	27.74	28.02	27.74	28.01	595,046	+0.29(+1.04%)
Aug 07, 2015	27.67	27.80	27.62	27.72	623,269	-0.17(-0.62%)
Aug 06, 2015	27.98	28.00	27.83	27.89	605,018	-0.22(-0.77%)
Aug 05, 2015	28.03	28.13	28.03	28.11	794,322	+0.00(+0.00%)
Aug 04, 2015	28.22	28.22	28.03	28.11	770,939	-0.08(-0.29%)
Aug 03, 2015	28.31	28.31	28.07	28.19	911,762	-0.02(-0.09%)
Jul 31, 2015	28.42	28.42	28.13	28.21	652,433	+0.15(+0.53%)
Jul 30, 2015	27.97	28.07	27.84	28.07	529,805	+0.02(+0.06%)
Jul 29, 2015	27.98	28.21	27.98	28.05	674,778	+0.09(+0.33%)
Jul 28, 2015	27.72	27.96	27.64	27.96	570,505	+0.44(+1.59%)
Jul 27, 2015	27.82	27.83	27.50	27.52	841,389	-0.37(-1.34%)
Jul 24, 2015	28.11	28.15	27.83	27.89	320,528	-0.27(-0.97%)
Jul 23, 2015	28.30	28.34	28.13	28.17	609,965	+0.22(+0.77%)
Jul 22, 2015	27.93	27.99	27.86	27.95	461,039	-0.32(-1.14%)
Jul 21, 2015	28.33	28.35	28.19	28.27	242,251	-0.15(-0.52%)
Jul 20, 2015	28.43	28.43	28.27	28.42	319,690	+0.06(+0.20%)
Jul 17, 2015	28.37	28.40	28.32	28.36	294,048	-0.13(-0.46%)
Jul 16, 2015	28.44	28.53	28.41	28.50	714,346	+0.33(+1.18%)
Jul 15, 2015	28.29	28.30	28.07	28.17	671,407	-0.30(-1.05%)
Jul 14, 2015	28.40	28.48	28.31	28.46	1,007,746	+0.33(+1.18%)
Jul 13, 2015	28.08	28.15	28.04	28.13	591,373	+0.00(+0.00%)
Jul 10, 2015	28.18	28.18	27.97	28.13	1,540,836	+0.91(+3.34%)
Jul 09, 2015	27.30	27.43	27.19	27.22	1,140,370	+0.36(+1.32%)
Jul 08, 2015	26.92	26.98	26.80	26.87	873,538	-0.28(-1.04%)
Jul 07, 2015	27.02	27.24	26.65	27.15	680,345	+0.10(+0.37%)
Jul 06, 2015	26.96	27.26	26.96	27.05	864,253	-0.39(-1.42%)
Jul 02, 2015	27.53	27.44	27.44	27.44	736,271	+0.21(+0.76%)
Jul 01, 2015	27.39	27.49	27.11	27.23	1,289,816	+0.13(+0.49%)
Jun 30, 2015	27.64	27.64	26.98	27.10	1,794,512	-0.35(-1.27%)
Jun 29, 2015	27.69	27.80	27.38	27.45	873,815	-0.55(-1.95%)
Jun 26, 2015	27.94	28.02	27.83	27.99	512,138	+0.23(+0.83%)
Jun 25, 2015	27.98	28.05	27.76	27.76	745,408	-0.21(-0.77%)
Jun 24, 2015	28.09	28.19	27.94	27.97	1,037,617	-0.40(-1.42%)
Jun 23, 2015	28.28	28.38	28.24	28.38	325,185	+0.06(+0.20%)
Jun 22, 2015	28.34	28.51	28.28	28.32	802,446	+0.33(+1.17%)
Jun 19, 2015	28.03	28.07	27.90	27.99	533,362	+0.00(+0.01%)
Jun 18, 2015	27.88	28.16	27.88	27.99	1,220,338	+0.15(+0.55%)
Jun 17, 2015	27.89	27.94	27.67	27.84	930,619	-0.05(-0.17%)
Jun 16, 2015	27.96	28.01	27.84	27.88	483,860	-0.01(-0.03%)
Jun 15, 2015	27.65	27.91	27.63	27.89	1,193,203	-0.30(-1.06%)
Jun 12, 2015	28.31	28.35	28.18	28.19	464,301	-0.23(-0.82%)
Jun 11, 2015	28.43	28.43	28.23	28.43	724,410	+0.02(+0.06%)
Jun 10, 2015	28.39	28.54	28.31	28.41	673,052	+0.44(+1.56%)
Jun 09, 2015	28.06	28.10	27.93	27.97	530,101	-0.22(-0.77%)
Jun 08, 2015	28.09	28.25	28.06	28.19	943,990	+0.11(+0.37%)
Jun 05, 2015	27.93	28.10	27.84	28.09	1,580,540	-0.46(-1.61%)
Jun 04, 2015	28.68	28.81	28.40	28.55	1,613,586	-0.10(-0.34%)
Jun 03, 2015	28.62	28.78	28.60	28.64	642,081	+0.08(+0.28%)
Jun 02, 2015	28.52	28.68	28.46	28.56	588,757	+0.12(+0.43%)