Switzerland Ishares MSCI ETF (NY: EWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	26.33	26.47	26.21	26.31	1,245,890	-0.04(-0.16%)
Aug 28, 2015	26.27	26.50	26.25	26.35	2,105,334	-0.21(-0.81%)
Aug 27, 2015	26.46	26.62	26.34	26.57	1,461,529	+0.08(+0.31%)
Aug 26, 2015	26.58	26.59	25.99	26.48	1,950,665	+0.24(+0.91%)
Aug 25, 2015	27.04	27.04	26.17	26.24	2,788,849	+0.21(+0.83%)
Aug 24, 2015	25.87	26.64	25.47	26.03	3,315,908	-0.44(-1.66%)
Aug 21, 2015	26.99	27.04	26.43	26.47	1,658,385	-0.67(-2.47%)
Aug 20, 2015	27.42	27.42	27.14	27.14	843,718	-0.52(-1.88%)
Aug 19, 2015	27.53	27.75	27.47	27.66	632,423	+0.01(+0.03%)
Aug 18, 2015	27.70	27.75	27.62	27.65	444,318	-0.12(-0.45%)
Aug 17, 2015	27.60	27.78	27.57	27.77	322,315	+0.05(+0.18%)
Aug 14, 2015	27.63	27.72	27.55	27.72	495,011	+0.13(+0.48%)
Aug 13, 2015	27.67	27.69	27.54	27.59	343,574	+0.04(+0.15%)
Aug 12, 2015	27.39	27.55	27.26	27.55	941,549	-0.04(-0.15%)
Aug 11, 2015	27.76	27.78	27.52	27.59	748,885	-0.40(-1.42%)
Aug 10, 2015	27.72	28.00	27.72	27.99	595,489	+0.29(+1.04%)
Aug 07, 2015	27.65	27.77	27.60	27.70	623,733	-0.17(-0.62%)
Aug 06, 2015	27.96	27.98	27.81	27.87	605,469	-0.21(-0.77%)
Aug 05, 2015	28.01	28.11	28.01	28.09	794,913	+0.00(+0.00%)
Aug 04, 2015	28.20	28.20	28.01	28.09	771,513	-0.08(-0.29%)
Aug 03, 2015	28.28	28.28	28.05	28.17	912,441	-0.02(-0.09%)
Jul 31, 2015	28.40	28.40	28.11	28.19	652,919	+0.15(+0.53%)
Jul 30, 2015	27.95	28.05	27.82	28.04	530,200	+0.02(+0.06%)
Jul 29, 2015	27.96	28.19	27.96	28.03	675,280	+0.09(+0.33%)
Jul 28, 2015	27.70	27.94	27.61	27.94	570,929	+0.44(+1.59%)
Jul 27, 2015	27.80	27.81	27.48	27.50	842,015	-0.37(-1.33%)
Jul 24, 2015	28.09	28.13	27.81	27.87	320,766	-0.27(-0.97%)
Jul 23, 2015	28.28	28.32	28.11	28.14	610,419	+0.21(+0.77%)
Jul 22, 2015	27.90	27.97	27.84	27.93	461,383	-0.32(-1.14%)
Jul 21, 2015	28.31	28.33	28.17	28.25	242,432	-0.15(-0.52%)
Jul 20, 2015	28.41	28.41	28.25	28.40	319,928	+0.06(+0.20%)
Jul 17, 2015	28.35	28.38	28.30	28.34	294,267	-0.13(-0.46%)
Jul 16, 2015	28.42	28.51	28.39	28.47	714,878	+0.33(+1.18%)
Jul 15, 2015	28.27	28.28	28.04	28.14	671,907	-0.30(-1.05%)
Jul 14, 2015	28.38	28.46	28.29	28.44	1,008,496	+0.33(+1.18%)
Jul 13, 2015	28.06	28.13	28.02	28.11	591,814	+0.00(+0.00%)
Jul 10, 2015	28.16	28.16	27.95	28.11	1,541,983	+0.91(+3.34%)
Jul 09, 2015	27.28	27.41	27.17	27.20	1,141,220	+0.36(+1.32%)
Jul 08, 2015	26.90	26.96	26.78	26.85	874,189	-0.28(-1.04%)
Jul 07, 2015	27.00	27.22	26.63	27.13	680,851	+0.10(+0.37%)
Jul 06, 2015	26.94	27.24	26.94	27.03	864,896	-0.39(-1.42%)
Jul 02, 2015	27.51	27.42	27.42	27.42	736,819	+0.21(+0.76%)
Jul 01, 2015	27.37	27.47	27.09	27.21	1,290,776	+0.13(+0.49%)
Jun 30, 2015	27.62	27.62	26.96	27.08	1,795,848	-0.35(-1.27%)
Jun 29, 2015	27.67	27.78	27.36	27.42	874,466	-0.55(-1.95%)
Jun 26, 2015	27.92	28.00	27.81	27.97	512,520	+0.23(+0.83%)
Jun 25, 2015	27.96	28.03	27.74	27.74	745,963	-0.21(-0.77%)
Jun 24, 2015	28.07	28.17	27.92	27.95	1,038,380	-0.40(-1.42%)
Jun 23, 2015	28.26	28.36	28.22	28.36	325,424	+0.06(+0.20%)
Jun 22, 2015	28.32	28.49	28.26	28.30	803,036	+0.33(+1.17%)
Jun 19, 2015	28.01	28.05	27.88	27.97	533,754	+0.00(+0.01%)
Jun 18, 2015	27.86	28.13	27.86	27.97	1,221,236	+0.15(+0.55%)
Jun 17, 2015	27.87	27.92	27.65	27.82	931,304	-0.05(-0.17%)
Jun 16, 2015	27.94	27.99	27.82	27.86	484,216	-0.01(-0.03%)
Jun 15, 2015	27.63	27.89	27.61	27.87	1,194,081	-0.30(-1.06%)
Jun 12, 2015	28.28	28.33	28.16	28.17	464,642	-0.23(-0.82%)
Jun 11, 2015	28.41	28.41	28.21	28.41	724,943	+0.02(+0.06%)
Jun 10, 2015	28.37	28.52	28.29	28.39	673,548	+0.44(+1.56%)
Jun 09, 2015	28.04	28.08	27.91	27.95	530,492	-0.22(-0.77%)
Jun 08, 2015	28.07	28.23	28.04	28.17	944,685	+0.11(+0.37%)
Jun 05, 2015	27.91	28.08	27.82	28.07	1,581,703	-0.46(-1.61%)
Jun 04, 2015	28.66	28.79	28.38	28.53	1,614,774	-0.10(-0.34%)
Jun 03, 2015	28.60	28.76	28.58	28.62	642,553	+0.08(+0.28%)
Jun 02, 2015	28.50	28.66	28.44	28.54	589,191	+0.12(+0.43%)