Switzerland Ishares MSCI ETF (NY: EWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	18.48	18.71	18.45	18.55	497,542	+0.54(+3.01%)
Aug 30, 2011	18.03	18.10	17.94	18.01	408,363	-0.14(-0.79%)
Aug 29, 2011	17.98	18.18	17.95	18.15	515,547	+0.27(+1.53%)
Aug 26, 2011	17.77	17.99	17.55	17.88	170,769	-0.06(-0.36%)
Aug 25, 2011	18.14	18.21	17.82	17.94	138,666	-0.29(-1.57%)
Aug 24, 2011	18.21	18.38	18.02	18.23	377,842	+0.17(+0.92%)
Aug 23, 2011	17.79	18.06	17.68	18.06	209,648	+0.57(+3.27%)
Aug 22, 2011	17.91	17.96	17.47	17.49	251,944	+0.11(+0.61%)
Aug 19, 2011	17.44	17.81	17.30	17.39	306,005	-0.28(-1.57%)
Aug 18, 2011	17.82	17.85	17.54	17.66	445,423	-0.78(-4.24%)
Aug 17, 2011	18.47	18.58	18.30	18.45	440,560	+0.22(+1.20%)
Aug 16, 2011	18.37	18.45	18.09	18.23	494,583	-0.27(-1.46%)
Aug 15, 2011	18.36	18.54	18.35	18.50	358,082	+0.18(+0.99%)
Aug 12, 2011	18.42	18.52	18.16	18.32	407,779	+0.30(+1.67%)
Aug 11, 2011	17.21	18.21	17.21	18.02	703,010	+0.20(+1.14%)
Aug 10, 2011	18.51	18.51	17.71	17.82	873,953	-0.87(-4.67%)
Aug 09, 2011	18.42	18.69	17.79	18.69	1,048,378	+1.31(+7.53%)
Aug 08, 2011	17.94	18.11	17.36	17.38	867,331	-1.14(-6.13%)
Aug 05, 2011	18.68	18.70	18.05	18.51	989,113	+0.17(+0.94%)
Aug 04, 2011	19.03	19.07	18.31	18.34	672,024	-1.09(-5.61%)
Aug 03, 2011	19.51	19.55	19.24	19.43	455,702	+0.07(+0.35%)
Aug 02, 2011	19.43	19.63	19.36	19.36	679,252	-0.28(-1.42%)
Aug 01, 2011	20.03	20.04	19.48	19.64	471,089	-0.15(-0.76%)
Jul 29, 2011	19.70	20.00	19.66	19.79	415,257	+0.16(+0.80%)
Jul 28, 2011	19.67	19.81	19.63	19.64	272,414	-0.12(-0.61%)
Jul 27, 2011	20.09	20.09	19.70	19.76	298,249	-0.41(-2.01%)
Jul 26, 2011	20.21	20.21	20.09	20.16	198,909	-0.01(-0.04%)
Jul 25, 2011	20.21	20.26	20.14	20.17	229,615	+0.20(+1.02%)
Jul 22, 2011	19.97	20.00	19.95	19.97	583,027	-0.07(-0.34%)
Jul 21, 2011	19.82	20.09	19.80	20.03	478,582	+0.37(+1.87%)
Jul 20, 2011	19.57	19.71	19.51	19.67	409,987	+0.28(+1.44%)
Jul 19, 2011	19.41	19.50	19.33	19.39	1,040,192	+0.08(+0.39%)
Jul 18, 2011	19.39	19.41	19.18	19.31	251,569	-0.39(-1.98%)
Jul 15, 2011	19.70	19.75	19.61	19.70	190,682	-0.01(-0.04%)
Jul 14, 2011	19.80	19.91	19.68	19.71	342,421	-0.12(-0.61%)
Jul 13, 2011	19.70	19.95	19.67	19.83	244,504	+0.27(+1.38%)
Jul 12, 2011	19.48	19.73	19.45	19.56	239,568	+0.01(+0.04%)
Jul 11, 2011	19.66	19.70	19.51	19.55	316,609	-0.37(-1.85%)
Jul 08, 2011	19.97	19.99	19.85	19.92	2,856,978	-0.01(-0.04%)
Jul 07, 2011	19.98	20.01	19.91	19.93	434,886	-0.03(-0.15%)
Jul 06, 2011	19.99	20.01	19.92	19.96	587,448	-0.18(-0.90%)
Jul 05, 2011	20.02	20.16	19.95	20.14	940,564	+0.18(+0.90%)
Jul 01, 2011	19.88	20.00	19.85	19.96	540,305	-0.05(-0.26%)
Jun 30, 2011	19.76	20.04	19.76	20.01	584,379	+0.21(+1.06%)
Jun 29, 2011	19.75	19.85	19.66	19.80	344,885	+0.16(+0.80%)
Jun 28, 2011	19.61	19.76	19.59	19.64	371,589	+0.11(+0.58%)
Jun 27, 2011	19.36	19.57	19.36	19.53	389,881	+0.11(+0.54%)
Jun 24, 2011	19.53	19.53	19.36	19.42	1,239,937	-0.08(-0.39%)
Jun 23, 2011	19.43	19.51	19.27	19.50	843,343	-0.17(-0.88%)
Jun 22, 2011	19.75	19.88	19.67	19.67	266,970	-0.20(-1.01%)
Jun 21, 2011	19.74	19.91	19.69	19.87	376,452	+0.29(+1.51%)
Jun 20, 2011	19.57	19.59	19.51	19.58	615,423	+0.06(+0.30%)
Jun 17, 2011	19.69	19.72	19.45	19.52	2,186,781	-0.02(-0.11%)
Jun 16, 2011	19.56	19.65	19.42	19.54	605,384	-0.04(-0.19%)
Jun 15, 2011	19.81	19.86	19.51	19.58	353,269	-0.52(-2.60%)
Jun 14, 2011	20.07	20.19	20.04	20.10	1,554,118	+0.12(+0.59%)
Jun 13, 2011	20.06	20.16	19.94	19.98	489,615	+0.04(+0.18%)
Jun 10, 2011	20.11	20.11	19.91	19.95	393,352	-0.35(-1.71%)
Jun 09, 2011	20.18	20.33	20.14	20.29	615,771	+0.06(+0.29%)
Jun 08, 2011	20.34	20.38	20.18	20.24	506,777	-0.22(-1.08%)
Jun 07, 2011	20.56	20.57	20.44	20.46	374,618	-0.11(-0.54%)
Jun 06, 2011	20.66	20.72	20.53	20.57	481,214	-0.27(-1.27%)