Switzerland Ishares MSCI ETF (NY: EWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	18.46	18.70	18.44	18.54	497,914	+0.54(+3.01%)
Aug 30, 2011	18.01	18.09	17.92	18.00	408,668	-0.14(-0.79%)
Aug 29, 2011	17.97	18.17	17.94	18.14	515,932	+0.27(+1.54%)
Aug 26, 2011	17.76	17.97	17.54	17.87	170,896	-0.06(-0.36%)
Aug 25, 2011	18.12	18.20	17.80	17.93	138,769	-0.29(-1.57%)
Aug 24, 2011	18.19	18.37	18.00	18.22	378,124	+0.17(+0.92%)
Aug 23, 2011	17.77	18.05	17.67	18.05	209,805	+0.57(+3.27%)
Aug 22, 2011	17.89	17.94	17.46	17.48	252,132	+0.11(+0.61%)
Aug 19, 2011	17.43	17.79	17.29	17.37	306,234	-0.28(-1.57%)
Aug 18, 2011	17.80	17.84	17.52	17.65	445,756	-0.78(-4.24%)
Aug 17, 2011	18.46	18.57	18.28	18.43	440,889	+0.22(+1.20%)
Aug 16, 2011	18.36	18.43	18.08	18.22	494,953	-0.27(-1.46%)
Aug 15, 2011	18.35	18.52	18.34	18.49	358,349	+0.18(+0.98%)
Aug 12, 2011	18.40	18.51	18.15	18.31	408,084	+0.30(+1.67%)
Aug 11, 2011	17.19	18.19	17.19	18.00	703,535	+0.20(+1.14%)
Aug 10, 2011	18.50	18.50	17.70	17.80	874,607	-0.87(-4.67%)
Aug 09, 2011	18.40	18.67	17.77	18.67	1,049,162	+1.31(+7.53%)
Aug 08, 2011	17.92	18.09	17.34	17.37	867,979	-1.13(-6.13%)
Aug 05, 2011	18.67	18.69	18.03	18.50	989,853	+0.17(+0.94%)
Aug 04, 2011	19.01	19.06	18.30	18.33	672,526	-1.09(-5.61%)
Aug 03, 2011	19.49	19.54	19.22	19.42	456,043	+0.07(+0.35%)
Aug 02, 2011	19.42	19.61	19.34	19.35	679,760	-0.28(-1.42%)
Aug 01, 2011	20.01	20.03	19.46	19.63	471,441	-0.15(-0.76%)
Jul 29, 2011	19.69	19.98	19.64	19.78	415,568	+0.16(+0.80%)
Jul 28, 2011	19.65	19.79	19.61	19.62	272,618	-0.12(-0.61%)
Jul 27, 2011	20.07	20.07	19.69	19.74	298,472	-0.41(-2.01%)
Jul 26, 2011	20.20	20.20	20.08	20.15	199,058	-0.01(-0.04%)
Jul 25, 2011	20.20	20.25	20.12	20.15	229,786	+0.20(+1.02%)
Jul 22, 2011	19.96	19.99	19.94	19.95	583,463	-0.07(-0.34%)
Jul 21, 2011	19.80	20.07	19.79	20.02	478,940	+0.37(+1.87%)
Jul 20, 2011	19.56	19.70	19.50	19.65	410,294	+0.28(+1.44%)
Jul 19, 2011	19.39	19.49	19.32	19.37	1,040,970	+0.08(+0.39%)
Jul 18, 2011	19.38	19.39	19.17	19.30	251,757	-0.39(-1.98%)
Jul 15, 2011	19.69	19.73	19.59	19.69	190,825	-0.01(-0.04%)
Jul 14, 2011	19.79	19.90	19.67	19.70	342,677	-0.12(-0.61%)
Jul 13, 2011	19.68	19.94	19.65	19.82	244,687	+0.27(+1.38%)
Jul 12, 2011	19.46	19.71	19.43	19.55	239,747	+0.01(+0.04%)
Jul 11, 2011	19.64	19.68	19.49	19.54	316,846	-0.37(-1.85%)
Jul 08, 2011	19.95	19.98	19.84	19.91	2,859,114	-0.01(-0.04%)
Jul 07, 2011	19.97	19.99	19.89	19.91	435,211	-0.03(-0.15%)
Jul 06, 2011	19.97	20.00	19.90	19.94	587,887	-0.18(-0.90%)
Jul 05, 2011	20.00	20.15	19.94	20.12	941,267	+0.18(+0.90%)
Jul 01, 2011	19.86	19.98	19.84	19.94	540,709	-0.05(-0.26%)
Jun 30, 2011	19.75	20.03	19.74	20.00	584,816	+0.21(+1.06%)
Jun 29, 2011	19.73	19.84	19.65	19.79	345,143	+0.16(+0.80%)
Jun 28, 2011	19.60	19.75	19.58	19.63	371,867	+0.11(+0.58%)
Jun 27, 2011	19.35	19.55	19.34	19.52	390,173	+0.11(+0.54%)
Jun 24, 2011	19.52	19.52	19.34	19.41	1,240,864	-0.08(-0.39%)
Jun 23, 2011	19.42	19.49	19.26	19.49	843,974	-0.17(-0.88%)
Jun 22, 2011	19.73	19.86	19.65	19.66	267,170	-0.20(-1.01%)
Jun 21, 2011	19.73	19.90	19.68	19.86	376,734	+0.29(+1.51%)
Jun 20, 2011	19.56	19.58	19.50	19.56	615,883	+0.06(+0.30%)
Jun 17, 2011	19.68	19.70	19.44	19.51	2,188,416	-0.02(-0.11%)
Jun 16, 2011	19.54	19.64	19.40	19.53	605,837	-0.04(-0.19%)
Jun 15, 2011	19.79	19.85	19.49	19.56	353,533	-0.52(-2.60%)
Jun 14, 2011	20.06	20.18	20.03	20.09	1,555,280	+0.12(+0.59%)
Jun 13, 2011	20.04	20.15	19.93	19.97	489,981	+0.04(+0.18%)
Jun 10, 2011	20.09	20.09	19.90	19.93	393,646	-0.35(-1.71%)
Jun 09, 2011	20.16	20.32	20.12	20.28	616,232	+0.06(+0.29%)
Jun 08, 2011	20.32	20.37	20.17	20.22	507,156	-0.22(-1.08%)
Jun 07, 2011	20.54	20.56	20.43	20.44	374,898	-0.11(-0.54%)
Jun 06, 2011	20.64	20.71	20.51	20.55	481,574	-0.27(-1.27%)