Switzerland Ishares MSCI ETF (NY: EWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	14.96	15.08	14.90	15.07	89,436	+0.09(+0.58%)
Aug 28, 2009	15.14	15.19	14.96	14.98	58,290	-0.06(-0.39%)
Aug 27, 2009	14.81	15.10	14.68	15.04	180,601	+0.15(+1.02%)
Aug 26, 2009	14.91	14.92	14.76	14.89	123,514	-0.10(-0.68%)
Aug 25, 2009	15.02	15.09	14.95	14.99	827,729	+0.09(+0.63%)
Aug 24, 2009	14.93	15.00	14.83	14.89	150,705	+0.04(+0.24%)
Aug 21, 2009	14.81	14.94	14.77	14.86	191,763	+0.27(+1.84%)
Aug 20, 2009	14.44	14.63	14.44	14.59	130,770	+0.12(+0.85%)
Aug 19, 2009	14.10	14.54	14.10	14.47	117,362	+0.32(+2.26%)
Aug 18, 2009	14.01	14.21	14.01	14.15	59,437	+0.21(+1.51%)
Aug 17, 2009	14.03	14.05	13.81	13.94	164,715	-0.44(-3.03%)
Aug 14, 2009	14.39	14.43	14.25	14.37	48,072	-0.01(-0.10%)
Aug 13, 2009	14.29	14.39	14.24	14.39	126,673	+0.17(+1.17%)
Aug 12, 2009	14.05	14.30	14.05	14.22	131,178	+0.07(+0.51%)
Aug 11, 2009	14.09	14.17	14.02	14.15	188,731	+0.01(+0.10%)
Aug 10, 2009	14.16	14.23	14.06	14.13	42,333	-0.11(-0.76%)
Aug 07, 2009	14.36	14.36	14.22	14.24	107,278	-0.01(-0.10%)
Aug 06, 2009	14.41	14.43	14.21	14.26	59,014	-0.09(-0.66%)
Aug 05, 2009	14.31	14.38	14.17	14.35	241,003	+0.01(+0.10%)
Aug 04, 2009	14.22	14.42	14.22	14.34	514,169	-0.14(-1.00%)
Aug 03, 2009	14.37	14.50	14.29	14.48	124,010	+0.29(+2.04%)
Jul 31, 2009	14.00	14.31	14.00	14.19	153,399	+0.30(+2.19%)
Jul 30, 2009	13.85	13.95	13.84	13.89	83,378	+0.25(+1.81%)
Jul 29, 2009	13.78	13.79	13.57	13.64	65,059	-0.18(-1.31%)
Jul 28, 2009	13.69	13.82	13.63	13.82	80,746	-0.07(-0.47%)
Jul 27, 2009	13.79	13.89	13.70	13.89	88,217	+0.13(+0.95%)
Jul 24, 2009	13.74	13.79	13.57	13.76	602	+0.04(+0.26%)
Jul 23, 2009	13.55	13.80	13.49	13.72	92,982	+0.18(+1.34%)
Jul 22, 2009	13.44	13.57	13.39	13.54	119,110	+0.04(+0.32%)
Jul 21, 2009	13.64	13.65	13.37	13.49	298,125	-0.01(-0.05%)
Jul 20, 2009	13.51	13.53	13.39	13.50	83,924	+0.21(+1.58%)
Jul 17, 2009	13.25	13.36	13.15	13.29	125,498	+0.01(+0.05%)
Jul 16, 2009	13.19	13.35	13.11	13.28	101,645	+0.18(+1.38%)
Jul 15, 2009	12.99	13.14	12.89	13.10	82,352	+0.44(+3.43%)
Jul 14, 2009	12.73	12.73	12.57	12.67	62,292	-0.01(-0.06%)
Jul 13, 2009	12.54	12.70	12.44	12.68	106,666	+0.20(+1.63%)
Jul 10, 2009	12.40	12.49	12.35	12.47	118,910	-0.19(-1.48%)
Jul 09, 2009	12.65	12.71	12.55	12.66	174,461	+0.20(+1.62%)
Jul 08, 2009	12.54	12.58	12.33	12.46	295,905	+0.00(+0.00%)
Jul 07, 2009	12.67	12.69	12.44	12.46	164,060	-0.31(-2.44%)
Jul 06, 2009	12.46	12.78	12.46	12.77	194,510	+0.06(+0.46%)
Jul 02, 2009	12.84	12.84	12.65	12.71	186,643	-0.29(-2.23%)
Jul 01, 2009	12.91	13.12	12.91	13.00	261,692	+0.16(+1.24%)
Jun 30, 2009	12.99	12.99	12.65	12.84	116,751	-0.06(-0.45%)
Jun 29, 2009	12.87	12.97	12.83	12.90	478,226	+0.12(+0.91%)
Jun 26, 2009	12.70	12.81	12.62	12.78	100,796	+0.16(+1.26%)
Jun 25, 2009	12.50	12.70	12.46	12.62	95,881	+0.07(+0.52%)
Jun 24, 2009	12.80	12.83	12.52	12.56	101,211	-0.22(-1.76%)
Jun 23, 2009	12.69	12.82	12.64	12.78	177,373	+0.13(+1.03%)
Jun 22, 2009	12.86	12.86	12.62	12.65	100,447	-0.31(-2.40%)
Jun 19, 2009	12.97	13.09	12.95	12.97	119,526	+0.15(+1.19%)
Jun 18, 2009	12.75	12.94	12.75	12.81	62,584	+0.04(+0.28%)
Jun 17, 2009	12.74	12.91	12.64	12.78	143,074	+0.02(+0.17%)
Jun 16, 2009	13.01	13.01	12.74	12.76	292,213	-0.18(-1.40%)
Jun 15, 2009	13.05	13.13	12.84	12.94	130,687	-0.46(-3.46%)
Jun 12, 2009	13.34	13.43	13.24	13.40	115,439	+0.09(+0.71%)
Jun 11, 2009	13.30	13.48	13.29	13.31	71,203	+0.15(+1.16%)
Jun 10, 2009	13.28	13.30	13.04	13.15	126,430	+0.00(+0.00%)
Jun 09, 2009	13.04	13.20	12.99	13.15	85,989	+0.12(+0.89%)
Jun 08, 2009	12.95	13.10	12.84	13.04	139,954	+0.03(+0.22%)
Jun 05, 2009	13.27	13.28	12.92	13.01	153,728	-0.33(-2.50%)
Jun 04, 2009	13.18	13.38	13.18	13.34	112,924	+0.17(+1.27%)
Jun 03, 2009	13.20	13.23	13.03	13.18	99,240	-0.23(-1.73%)
Jun 02, 2009	13.20	13.42	13.18	13.41	414,783	-0.02(-0.16%)