Switzerland Ishares MSCI ETF (NY: EWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	14.97	15.09	14.91	15.08	89,370	+0.09(+0.58%)
Aug 28, 2009	15.15	15.20	14.97	14.99	58,246	-0.06(-0.39%)
Aug 27, 2009	14.83	15.11	14.70	15.05	180,466	+0.15(+1.02%)
Aug 26, 2009	14.92	14.93	14.77	14.90	123,421	-0.10(-0.68%)
Aug 25, 2009	15.03	15.10	14.96	15.00	827,110	+0.09(+0.63%)
Aug 24, 2009	14.94	15.01	14.84	14.91	150,593	+0.04(+0.24%)
Aug 21, 2009	14.83	14.95	14.78	14.87	191,620	+0.27(+1.84%)
Aug 20, 2009	14.45	14.64	14.45	14.60	130,672	+0.12(+0.85%)
Aug 19, 2009	14.11	14.55	14.11	14.48	117,274	+0.32(+2.26%)
Aug 18, 2009	14.02	14.22	14.02	14.16	59,393	+0.21(+1.51%)
Aug 17, 2009	14.04	14.06	13.82	13.95	164,592	-0.44(-3.03%)
Aug 14, 2009	14.40	14.44	14.26	14.38	48,037	-0.01(-0.10%)
Aug 13, 2009	14.30	14.40	14.25	14.40	126,578	+0.17(+1.17%)
Aug 12, 2009	14.06	14.31	14.06	14.23	131,080	+0.07(+0.51%)
Aug 11, 2009	14.10	14.18	14.03	14.16	188,590	+0.01(+0.10%)
Aug 10, 2009	14.17	14.25	14.07	14.14	42,301	-0.11(-0.76%)
Aug 07, 2009	14.37	14.37	14.23	14.25	107,198	-0.01(-0.10%)
Aug 06, 2009	14.42	14.44	14.22	14.27	58,970	-0.09(-0.66%)
Aug 05, 2009	14.32	14.39	14.18	14.36	240,823	+0.01(+0.10%)
Aug 04, 2009	14.23	14.43	14.23	14.35	513,785	-0.15(-1.00%)
Aug 03, 2009	14.38	14.51	14.30	14.49	123,917	+0.29(+2.04%)
Jul 31, 2009	14.01	14.33	14.01	14.20	153,284	+0.30(+2.19%)
Jul 30, 2009	13.86	13.96	13.85	13.90	83,316	+0.25(+1.81%)
Jul 29, 2009	13.79	13.80	13.58	13.65	65,011	-0.18(-1.31%)
Jul 28, 2009	13.70	13.83	13.64	13.83	80,685	-0.07(-0.47%)
Jul 27, 2009	13.80	13.90	13.71	13.90	88,151	+0.13(+0.95%)
Jul 24, 2009	13.75	13.80	13.58	13.77	602	+0.04(+0.26%)
Jul 23, 2009	13.56	13.81	13.51	13.73	92,912	+0.18(+1.34%)
Jul 22, 2009	13.45	13.58	13.40	13.55	119,021	+0.04(+0.32%)
Jul 21, 2009	13.65	13.66	13.38	13.51	297,902	-0.01(-0.05%)
Jul 20, 2009	13.52	13.54	13.40	13.51	83,862	+0.21(+1.58%)
Jul 17, 2009	13.26	13.37	13.16	13.30	125,404	+0.01(+0.05%)
Jul 16, 2009	13.20	13.36	13.12	13.29	101,569	+0.18(+1.38%)
Jul 15, 2009	13.00	13.15	12.90	13.11	82,291	+0.44(+3.43%)
Jul 14, 2009	12.74	12.74	12.58	12.68	62,245	-0.01(-0.06%)
Jul 13, 2009	12.55	12.71	12.45	12.69	106,586	+0.20(+1.63%)
Jul 10, 2009	12.41	12.50	12.36	12.48	118,822	-0.19(-1.48%)
Jul 09, 2009	12.66	12.72	12.55	12.67	174,330	+0.20(+1.62%)
Jul 08, 2009	12.55	12.59	12.34	12.47	295,684	+0.00(+0.00%)
Jul 07, 2009	12.68	12.70	12.45	12.47	163,937	-0.31(-2.44%)
Jul 06, 2009	12.47	12.79	12.47	12.78	194,365	+0.06(+0.46%)
Jul 02, 2009	12.85	12.85	12.66	12.72	186,503	-0.29(-2.23%)
Jul 01, 2009	12.92	13.13	12.92	13.01	261,497	+0.16(+1.24%)
Jun 30, 2009	13.00	13.00	12.66	12.85	116,664	-0.06(-0.45%)
Jun 29, 2009	12.88	12.98	12.84	12.91	477,869	+0.12(+0.91%)
Jun 26, 2009	12.71	12.82	12.63	12.79	100,720	+0.16(+1.26%)
Jun 25, 2009	12.51	12.71	12.47	12.63	95,809	+0.07(+0.52%)
Jun 24, 2009	12.81	12.84	12.53	12.57	101,135	-0.23(-1.76%)
Jun 23, 2009	12.70	12.83	12.64	12.79	177,240	+0.13(+1.03%)
Jun 22, 2009	12.87	12.87	12.63	12.66	100,372	-0.31(-2.40%)
Jun 19, 2009	12.98	13.10	12.96	12.98	119,436	+0.15(+1.19%)
Jun 18, 2009	12.76	12.95	12.76	12.82	62,537	+0.04(+0.28%)
Jun 17, 2009	12.75	12.92	12.65	12.79	142,967	+0.02(+0.17%)
Jun 16, 2009	13.02	13.02	12.75	12.76	291,995	-0.18(-1.40%)
Jun 15, 2009	13.06	13.13	12.84	12.95	130,590	-0.46(-3.46%)
Jun 12, 2009	13.35	13.44	13.25	13.41	115,353	+0.09(+0.71%)
Jun 11, 2009	13.31	13.49	13.30	13.32	71,150	+0.15(+1.16%)
Jun 10, 2009	13.29	13.31	13.05	13.16	126,336	+0.00(+0.00%)
Jun 09, 2009	13.05	13.21	13.00	13.16	85,925	+0.12(+0.89%)
Jun 08, 2009	12.96	13.11	12.85	13.05	139,850	+0.03(+0.22%)
Jun 05, 2009	13.28	13.29	12.93	13.02	153,613	-0.33(-2.50%)
Jun 04, 2009	13.19	13.39	13.19	13.35	112,840	+0.17(+1.27%)
Jun 03, 2009	13.21	13.24	13.04	13.19	99,166	-0.23(-1.73%)
Jun 02, 2009	13.21	13.43	13.19	13.42	414,473	-0.02(-0.16%)