Switzerland Ishares MSCI ETF (NY: EWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	14.94	15.07	14.88	15.05	89,534	+0.09(+0.58%)
Aug 28, 2009	15.12	15.18	14.94	14.97	58,353	-0.06(-0.39%)
Aug 27, 2009	14.80	15.08	14.67	15.02	180,799	+0.15(+1.02%)
Aug 26, 2009	14.89	14.90	14.74	14.87	123,649	-0.10(-0.68%)
Aug 25, 2009	15.00	15.07	14.94	14.97	828,633	+0.09(+0.63%)
Aug 24, 2009	14.91	14.99	14.81	14.88	150,870	+0.04(+0.24%)
Aug 21, 2009	14.80	14.92	14.76	14.84	191,973	+0.27(+1.84%)
Aug 20, 2009	14.42	14.62	14.42	14.57	130,913	+0.12(+0.85%)
Aug 19, 2009	14.09	14.52	14.09	14.45	117,490	+0.32(+2.26%)
Aug 18, 2009	13.99	14.19	13.99	14.13	59,502	+0.21(+1.51%)
Aug 17, 2009	14.02	14.03	13.79	13.92	164,895	-0.43(-3.03%)
Aug 14, 2009	14.37	14.41	14.23	14.36	48,125	-0.01(-0.10%)
Aug 13, 2009	14.28	14.37	14.23	14.37	126,811	+0.17(+1.17%)
Aug 12, 2009	14.03	14.28	14.03	14.20	131,322	+0.07(+0.51%)
Aug 11, 2009	14.07	14.15	14.00	14.13	188,937	+0.01(+0.10%)
Aug 10, 2009	14.15	14.22	14.05	14.12	42,379	-0.11(-0.76%)
Aug 07, 2009	14.34	14.34	14.20	14.23	107,396	-0.01(-0.10%)
Aug 06, 2009	14.39	14.41	14.20	14.24	59,078	-0.09(-0.66%)
Aug 05, 2009	14.29	14.36	14.15	14.34	241,266	+0.01(+0.10%)
Aug 04, 2009	14.20	14.41	14.20	14.32	514,731	-0.14(-1.00%)
Aug 03, 2009	14.35	14.49	14.27	14.47	124,146	+0.29(+2.04%)
Jul 31, 2009	13.98	14.30	13.98	14.18	153,566	+0.30(+2.19%)
Jul 30, 2009	13.84	13.94	13.83	13.87	83,469	+0.25(+1.81%)
Jul 29, 2009	13.76	13.77	13.56	13.63	65,130	-0.18(-1.31%)
Jul 28, 2009	13.68	13.81	13.61	13.81	80,834	-0.07(-0.47%)
Jul 27, 2009	13.78	13.87	13.68	13.87	88,314	+0.13(+0.95%)
Jul 24, 2009	13.73	13.78	13.56	13.74	603	+0.04(+0.26%)
Jul 23, 2009	13.53	13.78	13.48	13.70	93,084	+0.18(+1.34%)
Jul 22, 2009	13.43	13.56	13.37	13.52	119,241	+0.04(+0.32%)
Jul 21, 2009	13.63	13.63	13.36	13.48	298,451	-0.01(-0.05%)
Jul 20, 2009	13.49	13.52	13.38	13.49	84,016	+0.21(+1.58%)
Jul 17, 2009	13.23	13.34	13.14	13.28	125,635	+0.01(+0.05%)
Jul 16, 2009	13.18	13.33	13.10	13.27	101,756	+0.18(+1.38%)
Jul 15, 2009	12.97	13.13	12.87	13.09	82,442	+0.43(+3.43%)
Jul 14, 2009	12.72	12.72	12.55	12.65	62,360	-0.01(-0.06%)
Jul 13, 2009	12.52	12.69	12.42	12.66	106,783	+0.20(+1.63%)
Jul 10, 2009	12.39	12.48	12.34	12.46	119,040	-0.19(-1.48%)
Jul 09, 2009	12.63	12.70	12.53	12.65	174,651	+0.20(+1.62%)
Jul 08, 2009	12.52	12.57	12.31	12.44	296,228	+0.00(+0.00%)
Jul 07, 2009	12.65	12.68	12.43	12.44	164,239	-0.31(-2.44%)
Jul 06, 2009	12.44	12.76	12.44	12.76	194,723	+0.06(+0.46%)
Jul 02, 2009	12.83	12.83	12.63	12.70	186,847	-0.29(-2.23%)
Jul 01, 2009	12.90	13.10	12.90	12.99	261,978	+0.16(+1.24%)
Jun 30, 2009	12.97	12.97	12.63	12.83	116,878	-0.06(-0.45%)
Jun 29, 2009	12.86	12.95	12.81	12.89	478,749	+0.12(+0.91%)
Jun 26, 2009	12.69	12.80	12.60	12.77	100,906	+0.16(+1.26%)
Jun 25, 2009	12.48	12.68	12.45	12.61	95,985	+0.07(+0.52%)
Jun 24, 2009	12.78	12.81	12.50	12.55	101,321	-0.22(-1.76%)
Jun 23, 2009	12.68	12.80	12.62	12.77	177,567	+0.32(+2.57%)
Jun 22, 2009	12.65	12.65	12.42	12.45	102,083	-0.31(-2.40%)
Jun 19, 2009	12.76	12.88	12.74	12.76	121,473	+0.15(+1.19%)
Jun 18, 2009	12.54	12.74	12.54	12.61	63,604	+0.04(+0.28%)
Jun 17, 2009	12.54	12.70	12.44	12.57	145,405	+0.02(+0.17%)
Jun 16, 2009	12.80	12.80	12.54	12.55	296,974	-0.18(-1.40%)
Jun 15, 2009	12.84	12.91	12.63	12.73	132,817	-0.46(-3.46%)
Jun 12, 2009	13.13	13.21	13.03	13.19	117,320	+0.09(+0.71%)
Jun 11, 2009	13.09	13.26	13.08	13.09	72,363	+0.15(+1.16%)
Jun 10, 2009	13.07	13.09	12.83	12.94	128,490	+0.00(+0.00%)
Jun 09, 2009	12.83	12.99	12.79	12.94	87,390	+0.11(+0.89%)
Jun 08, 2009	12.74	12.89	12.64	12.83	142,235	+0.03(+0.22%)
Jun 05, 2009	13.06	13.06	12.71	12.80	156,233	-0.33(-2.50%)
Jun 04, 2009	12.96	13.16	12.96	13.13	114,764	+0.16(+1.27%)
Jun 03, 2009	12.99	13.01	12.82	12.96	100,857	-0.23(-1.73%)
Jun 02, 2009	12.99	13.20	12.96	13.19	421,541	-0.02(-0.16%)