Switzerland Ishares MSCI ETF (NY: EWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	16.74	16.84	16.61	16.61	100,425	-0.09(-0.52%)
Aug 28, 2008	16.73	16.80	16.62	16.69	81,446	+0.22(+1.32%)
Aug 27, 2008	16.32	16.50	16.29	16.48	461,390	+0.10(+0.62%)
Aug 26, 2008	16.25	16.46	16.25	16.37	410,517	+0.07(+0.44%)
Aug 25, 2008	16.42	16.52	16.25	16.30	545,024	-0.13(-0.79%)
Aug 22, 2008	16.41	16.46	16.35	16.43	317,750	+0.04(+0.27%)
Aug 21, 2008	16.36	16.45	16.32	16.39	165,479	-0.02(-0.13%)
Aug 20, 2008	16.40	16.46	16.26	16.41	212,258	-0.12(-0.70%)
Aug 19, 2008	16.51	16.55	16.45	16.53	256,158	-0.12(-0.70%)
Aug 18, 2008	16.71	16.80	16.57	16.64	424,150	-0.10(-0.61%)
Aug 15, 2008	16.82	16.82	16.68	16.74	0	+0.00(+0.00%)
Aug 14, 2008	16.72	16.85	16.68	16.74	95,503	-0.14(-0.86%)
Aug 13, 2008	16.84	16.96	16.77	16.89	90,598	-0.09(-0.56%)
Aug 12, 2008	17.04	17.10	16.96	16.98	103,624	-0.12(-0.72%)
Aug 11, 2008	17.13	17.27	17.06	17.11	106,379	-0.08(-0.46%)
Aug 08, 2008	16.97	17.21	16.90	17.19	189,685	+0.12(+0.68%)
Aug 07, 2008	17.23	17.24	17.04	17.07	205,578	-0.26(-1.51%)
Aug 06, 2008	17.21	17.35	17.15	17.33	142,024	-0.05(-0.29%)
Aug 05, 2008	17.24	17.38	17.19	17.38	817,143	+0.20(+1.18%)
Aug 04, 2008	17.13	17.24	17.12	17.18	367,882	+0.17(+1.02%)
Aug 01, 2008	17.24	17.24	16.94	17.00	1,589,553	-0.15(-0.89%)
Jul 31, 2008	17.25	17.33	17.16	17.16	172,449	-0.08(-0.49%)
Jul 30, 2008	17.12	17.24	17.08	17.24	110,864	+0.16(+0.96%)
Jul 29, 2008	17.08	17.11	16.89	17.08	77,602	+0.21(+1.25%)
Jul 28, 2008	17.21	17.21	16.87	16.87	251,078	-0.22(-1.27%)
Jul 25, 2008	17.04	17.14	17.04	17.08	58,388	+0.01(+0.04%)
Jul 24, 2008	17.35	17.35	17.07	17.08	70,626	-0.10(-0.59%)
Jul 23, 2008	17.24	17.27	17.15	17.18	63,693	+0.03(+0.17%)
Jul 22, 2008	16.98	17.15	16.90	17.15	543,141	+0.14(+0.85%)
Jul 21, 2008	17.08	17.08	16.95	17.00	84,742	+0.07(+0.39%)
Jul 18, 2008	16.93	16.95	16.86	16.94	111,669	+0.06(+0.34%)
Jul 17, 2008	16.90	16.99	16.79	16.88	156,830	+0.20(+1.22%)
Jul 16, 2008	16.38	16.68	16.28	16.68	509,747	+0.22(+1.37%)
Jul 15, 2008	16.49	16.64	16.39	16.45	240,457	-0.11(-0.66%)
Jul 14, 2008	16.74	16.78	16.54	16.56	132,225	-0.04(-0.22%)
Jul 11, 2008	16.64	16.74	16.53	16.60	219,006	-0.23(-1.38%)
Jul 10, 2008	16.75	16.87	16.69	16.83	297,058	+0.11(+0.65%)
Jul 09, 2008	17.03	17.08	16.69	16.72	600,073	-0.10(-0.60%)
Jul 08, 2008	16.74	16.85	16.63	16.82	191,839	+0.11(+0.65%)
Jul 07, 2008	16.66	16.83	16.57	16.71	223,543	-0.15(-0.90%)
Jul 04, 2008	17.01	17.04	16.80	16.87	574,065	+0.00(+0.00%)
Jul 03, 2008	17.01	17.04	16.80	16.87	574,065	-0.09(-0.51%)
Jul 02, 2008	17.21	17.24	16.92	16.95	308,240	-0.18(-1.06%)
Jul 01, 2008	17.11	17.18	16.93	17.14	399,135	-0.12(-0.67%)
Jun 30, 2008	17.40	17.41	17.24	17.25	1,200,722	+0.09(+0.55%)
Jun 27, 2008	17.20	17.26	17.07	17.16	105,127	+0.00(+0.00%)
Jun 26, 2008	17.34	17.35	17.16	17.16	102,068	-0.22(-1.29%)
Jun 25, 2008	17.23	17.52	17.21	17.38	152,501	-0.13(-0.75%)
Jun 24, 2008	17.48	17.66	17.44	17.51	107,669	+0.07(+0.42%)
Jun 23, 2008	17.55	17.62	17.41	17.44	81,797	-0.28(-1.60%)
Jun 20, 2008	17.83	17.85	17.66	17.72	112,508	-0.25(-1.37%)
Jun 19, 2008	17.87	18.09	17.81	17.97	186,499	-0.12(-0.64%)
Jun 18, 2008	17.91	18.10	17.88	18.09	185,967	+0.04(+0.20%)
Jun 17, 2008	18.19	18.23	18.05	18.05	97,642	-0.04(-0.20%)
Jun 16, 2008	17.98	18.14	17.96	18.09	80,440	+0.05(+0.28%)
Jun 13, 2008	17.91	18.09	17.91	18.03	104,257	+0.04(+0.24%)
Jun 12, 2008	17.98	18.08	17.91	17.99	152,593	-0.05(-0.28%)
Jun 11, 2008	18.19	18.24	18.00	18.04	4,965,452	-0.20(-1.07%)
Jun 10, 2008	18.28	18.36	18.16	18.24	133,265	-0.32(-1.72%)
Jun 09, 2008	18.74	18.78	18.50	18.56	256,572	-0.17(-0.93%)
Jun 06, 2008	18.78	18.90	18.71	18.73	152,375	-0.36(-1.89%)
Jun 05, 2008	18.92	19.12	18.88	19.09	105,390	+0.35(+1.88%)
Jun 04, 2008	18.76	18.81	18.65	18.74	287,402	-0.08(-0.42%)
Jun 03, 2008	18.91	18.93	18.79	18.82	115,605	-0.12(-0.61%)