Switzerland Ishares MSCI ETF (NY: EWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	16.75	16.85	16.62	16.62	100,350	-0.09(-0.52%)
Aug 28, 2008	16.74	16.81	16.63	16.71	81,386	+0.22(+1.32%)
Aug 27, 2008	16.33	16.51	16.31	16.49	461,045	+0.10(+0.62%)
Aug 26, 2008	16.26	16.47	16.26	16.39	410,211	+0.07(+0.45%)
Aug 25, 2008	16.44	16.53	16.26	16.31	544,616	-0.13(-0.79%)
Aug 22, 2008	16.42	16.47	16.36	16.44	317,513	+0.04(+0.27%)
Aug 21, 2008	16.37	16.47	16.34	16.40	165,355	-0.02(-0.13%)
Aug 20, 2008	16.41	16.47	16.27	16.42	212,100	-0.12(-0.70%)
Aug 19, 2008	16.52	16.56	16.46	16.54	255,967	-0.12(-0.70%)
Aug 18, 2008	16.73	16.81	16.58	16.65	423,833	-0.10(-0.61%)
Aug 15, 2008	16.84	16.84	16.69	16.76	0	+0.00(+0.00%)
Aug 14, 2008	16.73	16.86	16.69	16.76	95,431	-0.15(-0.86%)
Aug 13, 2008	16.85	16.97	16.79	16.90	90,530	-0.09(-0.56%)
Aug 12, 2008	17.05	17.11	16.97	17.00	103,546	-0.12(-0.72%)
Aug 11, 2008	17.14	17.28	17.08	17.12	106,300	-0.08(-0.46%)
Aug 08, 2008	16.98	17.23	16.91	17.20	189,543	+0.12(+0.68%)
Aug 07, 2008	17.24	17.25	17.05	17.08	205,425	-0.26(-1.51%)
Aug 06, 2008	17.22	17.37	17.16	17.34	141,918	-0.05(-0.29%)
Aug 05, 2008	17.25	17.39	17.21	17.39	816,533	+0.20(+1.18%)
Aug 04, 2008	17.14	17.25	17.13	17.19	367,607	+0.17(+1.02%)
Aug 01, 2008	17.26	17.26	16.95	17.02	1,588,365	-0.15(-0.89%)
Jul 31, 2008	17.26	17.34	17.17	17.17	172,320	-0.08(-0.49%)
Jul 30, 2008	17.13	17.26	17.09	17.25	110,781	+0.16(+0.96%)
Jul 29, 2008	17.09	17.12	16.90	17.09	77,544	+0.21(+1.25%)
Jul 28, 2008	17.22	17.22	16.88	16.88	250,890	-0.22(-1.27%)
Jul 25, 2008	17.05	17.16	17.05	17.10	58,344	+0.01(+0.04%)
Jul 24, 2008	17.37	17.37	17.08	17.09	70,574	-0.10(-0.59%)
Jul 23, 2008	17.25	17.28	17.16	17.19	63,645	+0.03(+0.17%)
Jul 22, 2008	17.00	17.16	16.91	17.16	542,735	+0.15(+0.85%)
Jul 21, 2008	17.09	17.09	16.97	17.02	84,679	+0.07(+0.39%)
Jul 18, 2008	16.94	16.97	16.87	16.95	111,586	+0.06(+0.34%)
Jul 17, 2008	16.91	17.00	16.81	16.89	156,712	+0.20(+1.22%)
Jul 16, 2008	16.39	16.69	16.29	16.69	509,366	+0.22(+1.37%)
Jul 15, 2008	16.50	16.65	16.40	16.47	240,277	-0.11(-0.66%)
Jul 14, 2008	16.76	16.79	16.55	16.57	132,126	-0.04(-0.22%)
Jul 11, 2008	16.65	16.76	16.54	16.61	218,842	-0.23(-1.38%)
Jul 10, 2008	16.76	16.88	16.70	16.84	296,836	+0.11(+0.65%)
Jul 09, 2008	17.05	17.09	16.71	16.73	599,625	-0.10(-0.60%)
Jul 08, 2008	16.75	16.86	16.64	16.84	191,696	+0.11(+0.65%)
Jul 07, 2008	16.68	16.84	16.58	16.73	223,376	-0.15(-0.90%)
Jul 04, 2008	17.02	17.05	16.81	16.88	573,636	+0.00(+0.00%)
Jul 03, 2008	17.02	17.05	16.81	16.88	573,636	-0.09(-0.51%)
Jul 02, 2008	17.23	17.25	16.93	16.97	308,010	-0.18(-1.06%)
Jul 01, 2008	17.12	17.19	16.94	17.15	398,837	-0.12(-0.67%)
Jun 30, 2008	17.42	17.43	17.25	17.26	1,199,825	+0.09(+0.55%)
Jun 27, 2008	17.21	17.27	17.08	17.17	105,048	+0.00(+0.00%)
Jun 26, 2008	17.35	17.36	17.17	17.17	101,992	-0.23(-1.29%)
Jun 25, 2008	17.24	17.53	17.23	17.39	152,387	-0.13(-0.75%)
Jun 24, 2008	17.49	17.67	17.45	17.53	107,588	+0.07(+0.42%)
Jun 23, 2008	17.56	17.63	17.42	17.45	81,736	-0.28(-1.60%)
Jun 20, 2008	17.84	17.87	17.67	17.74	112,424	-0.25(-1.37%)
Jun 19, 2008	17.89	18.10	17.82	17.98	186,360	-0.12(-0.64%)
Jun 18, 2008	17.92	18.11	17.90	18.10	185,828	+0.04(+0.20%)
Jun 17, 2008	18.21	18.24	18.06	18.06	97,569	-0.04(-0.20%)
Jun 16, 2008	17.99	18.15	17.98	18.10	80,380	+0.05(+0.28%)
Jun 13, 2008	17.92	18.10	17.92	18.05	104,179	+0.04(+0.24%)
Jun 12, 2008	18.00	18.09	17.93	18.00	152,479	-0.05(-0.28%)
Jun 11, 2008	18.20	18.26	18.01	18.06	4,961,741	-0.20(-1.07%)
Jun 10, 2008	18.29	18.37	18.18	18.25	133,165	-0.32(-1.72%)
Jun 09, 2008	18.75	18.80	18.52	18.57	256,380	-0.17(-0.93%)
Jun 06, 2008	18.80	18.91	18.72	18.74	152,262	-0.36(-1.89%)
Jun 05, 2008	18.93	19.14	18.89	19.11	105,312	+0.35(+1.88%)
Jun 04, 2008	18.77	18.82	18.66	18.75	287,187	-0.08(-0.42%)
Jun 03, 2008	18.93	18.94	18.80	18.83	115,519	-0.12(-0.61%)