Switzerland Ishares MSCI ETF (NY: EWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	16.44	16.47	16.36	16.44	57,738	-0.04(-0.22%)
Aug 30, 2006	16.55	16.55	16.41	16.47	112,720	+0.01(+0.04%)
Aug 29, 2006	16.44	16.50	16.26	16.47	172,249	+0.20(+1.20%)
Aug 28, 2006	16.22	16.29	16.13	16.27	30,178	+0.12(+0.72%)
Aug 25, 2006	16.15	16.23	16.15	16.15	22,599	+0.01(+0.09%)
Aug 24, 2006	16.29	16.30	16.10	16.14	42,442	+0.03(+0.18%)
Aug 23, 2006	16.00	16.28	16.00	16.11	35,001	-0.07(-0.40%)
Aug 22, 2006	16.15	16.25	16.08	16.18	48,918	-0.13(-0.80%)
Aug 21, 2006	16.36	16.36	16.24	16.31	72,069	+0.06(+0.36%)
Aug 18, 2006	16.26	16.30	16.12	16.25	73,033	-0.07(-0.44%)
Aug 17, 2006	16.33	16.39	16.22	16.32	130,496	-0.01(-0.04%)
Aug 16, 2006	16.31	16.34	16.25	16.33	105,416	+0.17(+1.08%)
Aug 15, 2006	16.00	16.15	16.00	16.15	92,877	+0.41(+2.58%)
Aug 14, 2006	15.86	15.87	15.75	15.75	31,831	+0.09(+0.56%)
Aug 11, 2006	15.76	15.76	15.62	15.66	107,897	-0.12(-0.78%)
Aug 10, 2006	15.75	15.81	15.64	15.78	157,091	-0.07(-0.46%)
Aug 09, 2006	15.85	16.00	15.77	15.86	92,188	+0.11(+0.69%)
Aug 08, 2006	15.91	15.91	15.67	15.75	273,395	-0.09(-0.60%)
Aug 07, 2006	15.93	15.93	15.78	15.84	104,314	-0.08(-0.50%)
Aug 04, 2006	15.75	16.08	15.75	15.92	136,559	+0.10(+0.64%)
Aug 03, 2006	15.86	15.93	15.67	15.82	525,293	-0.12(-0.77%)
Aug 02, 2006	15.94	15.97	15.86	15.94	170,320	+0.07(+0.46%)
Aug 01, 2006	15.89	15.97	15.66	15.87	164,119	-0.10(-0.64%)
Jul 31, 2006	15.97	16.00	15.91	15.97	62,836	+0.06(+0.36%)
Jul 28, 2006	15.70	15.93	15.70	15.91	28,937	+0.33(+2.14%)
Jul 27, 2006	19.57	15.97	15.55	15.58	20,394	-0.04(-0.23%)
Jul 26, 2006	15.53	15.67	15.40	15.62	32,934	+0.13(+0.84%)
Jul 25, 2006	15.50	15.52	15.32	15.49	57,049	+0.09(+0.57%)
Jul 24, 2006	15.38	15.48	15.31	15.40	120,161	+0.15(+0.95%)
Jul 21, 2006	15.22	15.33	15.18	15.25	29,351	+0.07(+0.48%)
Jul 20, 2006	15.36	15.36	15.17	15.18	49,470	+0.02(+0.14%)
Jul 19, 2006	14.73	15.25	14.73	15.16	48,918	+0.20(+1.36%)
Jul 18, 2006	14.91	14.96	14.67	14.96	83,368	+0.03(+0.19%)
Jul 17, 2006	14.80	14.95	14.80	14.93	51,399	-0.18(-1.20%)
Jul 14, 2006	15.04	15.22	15.00	15.11	194,573	-0.01(-0.05%)
Jul 13, 2006	15.31	15.35	15.12	15.12	193,608	-0.27(-1.75%)
Jul 12, 2006	15.60	15.60	15.33	15.38	231,503	-0.17(-1.07%)
Jul 11, 2006	15.41	15.57	15.37	15.55	170,596	+0.03(+0.19%)
Jul 10, 2006	15.36	15.54	15.36	15.52	41,064	+0.07(+0.47%)
Jul 07, 2006	15.56	15.59	15.38	15.45	77,581	-0.20(-1.25%)
Jul 06, 2006	11.63	15.65	15.24	15.65	141,796	+0.20(+1.27%)
Jul 05, 2006	15.45	15.47	15.29	15.45	223,373	-0.23(-1.48%)
Jul 03, 2006	15.49	15.68	15.49	15.68	28,248	+0.25(+1.60%)
Jun 30, 2006	15.44	15.52	15.36	15.44	186,167	+0.07(+0.47%)
Jun 29, 2006	14.93	15.40	14.93	15.36	122,917	+0.46(+3.07%)
Jun 28, 2006	14.83	14.93	14.76	14.91	101,007	+0.17(+1.18%)
Jun 27, 2006	14.88	14.95	14.73	14.73	27,697	-0.16(-1.07%)
Jun 26, 2006	14.92	15.05	14.82	14.89	178,313	-0.07(-0.44%)
Jun 23, 2006	14.79	15.04	14.79	14.96	39,824	-0.04(-0.24%)
Jun 22, 2006	14.85	15.07	14.85	14.99	71,931	-0.03(-0.19%)
Jun 21, 2006	14.85	15.09	14.85	15.02	86,813	+0.20(+1.37%)
Jun 20, 2006	14.70	14.92	14.70	14.82	97,286	+0.03(+0.20%)
Jun 19, 2006	14.88	14.91	14.71	14.79	110,791	-0.04(-0.29%)
Jun 16, 2006	14.88	14.90	14.76	14.83	63,663	-0.28(-1.87%)
Jun 15, 2006	14.75	15.12	14.75	15.12	117,681	+0.66(+4.57%)
Jun 14, 2006	14.40	14.57	14.33	14.46	137,662	+0.27(+1.89%)
Jun 13, 2006	14.30	14.51	14.16	14.19	227,232	-0.42(-2.88%)
Jun 12, 2006	14.88	14.94	14.61	14.61	167,289	-0.29(-1.95%)
Jun 09, 2006	14.91	15.06	14.85	14.90	151,717	+0.04(+0.29%)
Jun 08, 2006	14.80	14.99	14.60	14.85	535,077	-0.36(-2.38%)
Jun 07, 2006	15.13	15.38	15.13	15.22	272,843	-0.20(-1.32%)
Jun 06, 2006	15.38	15.45	15.24	15.42	974,934	-0.04(-0.23%)
Jun 05, 2006	15.76	15.77	15.43	15.46	103,901	-0.33(-2.07%)
Jun 02, 2006	15.78	15.81	15.66	15.78	130,634	+0.28(+1.83%)