Switzerland Ishares MSCI ETF (NY: EWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	16.42	16.46	16.35	16.42	57,781	-0.04(-0.22%)
Aug 30, 2006	16.53	16.53	16.40	16.46	112,804	+0.01(+0.04%)
Aug 29, 2006	16.43	16.49	16.24	16.45	172,378	+0.20(+1.20%)
Aug 28, 2006	16.21	16.28	16.12	16.26	30,200	+0.12(+0.72%)
Aug 25, 2006	16.13	16.21	16.13	16.14	22,616	+0.01(+0.09%)
Aug 24, 2006	16.28	16.29	16.09	16.13	42,474	+0.03(+0.18%)
Aug 23, 2006	15.99	16.27	15.99	16.10	35,027	-0.07(-0.40%)
Aug 22, 2006	16.13	16.24	16.07	16.16	48,955	-0.13(-0.80%)
Aug 21, 2006	16.34	16.34	16.23	16.29	72,123	+0.06(+0.36%)
Aug 18, 2006	16.25	16.29	16.11	16.24	73,088	-0.07(-0.44%)
Aug 17, 2006	16.32	16.37	16.21	16.31	130,594	-0.01(-0.04%)
Aug 16, 2006	16.30	16.32	16.24	16.32	105,495	+0.17(+1.08%)
Aug 15, 2006	15.99	16.14	15.99	16.14	92,946	+0.41(+2.58%)
Aug 14, 2006	15.84	15.86	15.74	15.74	31,855	+0.09(+0.56%)
Aug 11, 2006	15.75	15.75	15.61	15.65	107,978	-0.12(-0.78%)
Aug 10, 2006	15.74	15.80	15.63	15.77	157,209	-0.07(-0.46%)
Aug 09, 2006	15.84	15.99	15.76	15.84	92,257	+0.11(+0.69%)
Aug 08, 2006	15.90	15.90	15.66	15.74	273,599	-0.09(-0.60%)
Aug 07, 2006	15.92	15.92	15.77	15.83	104,392	-0.08(-0.50%)
Aug 04, 2006	15.74	16.07	15.74	15.91	136,661	+0.10(+0.64%)
Aug 03, 2006	15.84	15.92	15.66	15.81	525,686	-0.12(-0.77%)
Aug 02, 2006	15.93	15.95	15.84	15.93	170,448	+0.07(+0.46%)
Aug 01, 2006	15.88	15.96	15.65	15.86	164,242	-0.10(-0.64%)
Jul 31, 2006	15.95	15.99	15.90	15.96	62,883	+0.06(+0.36%)
Jul 28, 2006	15.68	15.92	15.68	15.90	28,959	+0.33(+2.14%)
Jul 27, 2006	19.56	15.95	15.54	15.57	20,409	-0.04(-0.23%)
Jul 26, 2006	15.52	15.66	15.39	15.61	32,958	+0.13(+0.84%)
Jul 25, 2006	15.49	15.51	15.31	15.47	57,091	+0.09(+0.57%)
Jul 24, 2006	15.37	15.47	15.30	15.39	120,251	+0.15(+0.95%)
Jul 21, 2006	15.21	15.32	15.17	15.24	29,373	+0.07(+0.48%)
Jul 20, 2006	15.34	15.34	15.16	15.17	49,507	+0.02(+0.14%)
Jul 19, 2006	14.72	15.24	14.72	15.15	48,955	+0.20(+1.36%)
Jul 18, 2006	14.90	14.95	14.66	14.95	83,431	+0.03(+0.19%)
Jul 17, 2006	14.79	14.94	14.79	14.92	51,437	-0.18(-1.20%)
Jul 14, 2006	15.03	15.21	14.99	15.10	194,718	-0.01(-0.05%)
Jul 13, 2006	15.30	15.34	15.10	15.10	193,753	-0.27(-1.75%)
Jul 12, 2006	15.58	15.58	15.32	15.37	231,676	-0.17(-1.07%)
Jul 11, 2006	15.39	15.55	15.36	15.54	170,723	+0.03(+0.19%)
Jul 10, 2006	15.35	15.53	15.35	15.51	41,095	+0.07(+0.47%)
Jul 07, 2006	15.55	15.58	15.37	15.44	77,639	-0.20(-1.25%)
Jul 06, 2006	11.62	15.63	15.23	15.63	141,902	+0.20(+1.27%)
Jul 05, 2006	15.44	15.46	15.28	15.44	223,540	-0.23(-1.48%)
Jul 03, 2006	15.48	15.67	15.48	15.67	28,270	+0.25(+1.60%)
Jun 30, 2006	15.43	15.50	15.34	15.42	186,306	+0.07(+0.47%)
Jun 29, 2006	14.92	15.39	14.92	15.35	123,009	+0.46(+3.07%)
Jun 28, 2006	14.82	14.92	14.75	14.89	101,082	+0.17(+1.18%)
Jun 27, 2006	14.87	14.94	14.72	14.72	27,718	-0.16(-1.07%)
Jun 26, 2006	14.91	15.04	14.81	14.88	178,446	-0.07(-0.44%)
Jun 23, 2006	14.78	15.03	14.78	14.95	39,853	-0.04(-0.24%)
Jun 22, 2006	14.84	15.05	14.84	14.98	71,985	-0.03(-0.19%)
Jun 21, 2006	14.84	15.08	14.84	15.01	86,878	+0.20(+1.37%)
Jun 20, 2006	14.68	14.91	14.68	14.81	97,359	+0.03(+0.20%)
Jun 19, 2006	14.87	14.90	14.70	14.78	110,873	-0.04(-0.29%)
Jun 16, 2006	14.87	14.89	14.75	14.82	63,711	-0.28(-1.87%)
Jun 15, 2006	14.74	15.10	14.74	15.10	117,769	+0.66(+4.57%)
Jun 14, 2006	14.39	14.56	14.31	14.44	137,765	+0.27(+1.89%)
Jun 13, 2006	14.29	14.50	14.15	14.18	227,401	-0.42(-2.88%)
Jun 12, 2006	14.87	14.93	14.60	14.60	167,414	-0.29(-1.95%)
Jun 09, 2006	14.90	15.05	14.84	14.89	151,831	+0.04(+0.29%)
Jun 08, 2006	14.79	14.97	14.59	14.84	535,477	-0.36(-2.38%)
Jun 07, 2006	15.12	15.37	15.12	15.21	273,047	-0.20(-1.32%)
Jun 06, 2006	15.37	15.44	15.23	15.41	975,663	-0.04(-0.23%)
Jun 05, 2006	15.75	15.76	15.42	15.45	103,978	-0.33(-2.07%)
Jun 02, 2006	15.77	15.79	15.65	15.77	130,731	+0.28(+1.83%)