Switzerland Ishares MSCI ETF (NY: EWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	10.38	10.38	10.31	10.38	11,817	+0.02(+0.21%)
Aug 30, 2004	10.44	10.44	10.36	10.36	9,566	-0.09(-0.88%)
Aug 27, 2004	10.44	10.45	10.34	10.45	19,273	+0.05(+0.48%)
Aug 26, 2004	10.41	10.48	10.31	10.40	39,812	+0.01(+0.14%)
Aug 25, 2004	10.35	10.41	10.31	10.39	14,208	+0.04(+0.34%)
Aug 24, 2004	10.26	10.38	10.26	10.35	10,550	-0.03(-0.27%)
Aug 23, 2004	10.44	10.44	10.38	10.38	7,596	-0.04(-0.34%)
Aug 20, 2004	10.37	10.41	10.24	10.41	14,630	+0.07(+0.69%)
Aug 19, 2004	10.39	10.39	10.34	10.34	9,988	+0.03(+0.28%)
Aug 18, 2004	10.40	10.40	10.13	10.31	11,957	-0.11(-1.09%)
Aug 17, 2004	10.48	10.48	10.39	10.43	3,516	+0.07(+0.69%)
Aug 16, 2004	10.29	10.36	10.24	10.36	3,939	+0.05(+0.48%)
Aug 13, 2004	10.20	10.31	10.20	10.31	9,144	+0.16(+1.61%)
Aug 12, 2004	10.32	10.32	10.14	10.14	17,584	-0.07(-0.70%)
Aug 11, 2004	10.09	10.21	10.09	10.21	15,615	-0.10(-0.96%)
Aug 10, 2004	10.19	10.34	10.19	10.31	6,330	+0.12(+1.19%)
Aug 09, 2004	10.34	10.34	10.17	10.19	8,440	-0.13(-1.31%)
Aug 06, 2004	10.29	10.41	10.25	10.33	13,083	-0.01(-0.07%)
Aug 05, 2004	10.50	10.50	10.34	10.34	6,189	-0.16(-1.56%)
Aug 04, 2004	10.36	10.50	10.36	10.50	5,767	-0.02(-0.20%)
Aug 03, 2004	10.38	10.59	10.38	10.52	86,095	+0.11(+1.09%)
Aug 02, 2004	10.45	10.45	10.29	10.41	14,349	+0.04(+0.34%)
Jul 30, 2004	10.48	10.51	10.37	10.37	5,908	+0.02(+0.21%)
Jul 29, 2004	10.48	10.50	10.26	10.35	79,906	-0.13(-1.22%)
Jul 28, 2004	10.43	10.51	10.36	10.48	18,429	+0.05(+0.48%)
Jul 27, 2004	10.31	10.44	10.30	10.43	7,315	+0.09(+0.82%)
Jul 26, 2004	10.51	10.61	10.31	10.34	40,937	-0.26(-2.41%)
Jul 23, 2004	10.38	10.73	10.38	10.60	85,111	-0.03(-0.27%)
Jul 22, 2004	10.48	10.66	10.48	10.63	64,290	+0.01(+0.07%)
Jul 21, 2004	10.56	10.69	10.56	10.62	12,239	-0.08(-0.73%)
Jul 20, 2004	10.52	10.73	10.52	10.70	13,223	+0.14(+1.35%)
Jul 19, 2004	10.56	10.63	10.56	10.56	8,018	-0.05(-0.47%)
Jul 16, 2004	10.69	10.76	10.61	10.61	20,257	-0.02(-0.20%)
Jul 15, 2004	10.70	10.73	10.63	10.63	12,098	-0.13(-1.25%)
Jul 14, 2004	10.71	10.83	10.68	10.76	15,193	+0.01(+0.13%)
Jul 13, 2004	10.82	10.84	10.67	10.75	14,912	-0.07(-0.66%)
Jul 12, 2004	10.77	10.92	10.71	10.82	28,698	+0.01(+0.07%)
Jul 09, 2004	10.97	10.98	10.81	10.81	11,676	-0.16(-1.49%)
Jul 08, 2004	10.84	10.98	10.82	10.98	16,318	+0.11(+1.05%)
Jul 07, 2004	10.87	10.87	10.75	10.86	6,471	+0.11(+0.99%)
Jul 06, 2004	10.73	10.80	10.67	10.75	8,159	-0.10(-0.92%)
Jul 02, 2004	10.88	10.96	10.84	10.85	11,957	+0.15(+1.39%)
Jul 01, 2004	10.79	10.79	10.71	10.71	3,094	-0.11(-1.05%)
Jun 30, 2004	10.91	10.91	10.71	10.82	16,881	+0.16(+1.47%)
Jun 29, 2004	10.88	10.90	10.66	10.66	25,744	-0.21(-1.96%)
Jun 28, 2004	10.88	10.95	10.88	10.88	7,596	+0.02(+0.20%)
Jun 25, 2004	10.78	10.89	10.78	10.85	8,300	-0.06(-0.59%)
Jun 24, 2004	10.83	10.93	10.83	10.92	21,242	+0.04(+0.33%)
Jun 23, 2004	10.91	10.91	10.83	10.88	19,273	+0.04(+0.39%)
Jun 22, 2004	10.78	10.91	10.78	10.84	3,798	-0.11(-1.04%)
Jun 21, 2004	10.88	10.98	10.88	10.95	25,322	+0.01(+0.06%)
Jun 18, 2004	10.97	10.97	10.86	10.95	26,869	-0.02(-0.19%)
Jun 17, 2004	10.74	10.97	10.73	10.97	11,395	+0.25(+2.32%)
Jun 16, 2004	10.84	10.84	10.71	10.72	8,722	-0.23(-2.08%)
Jun 15, 2004	10.88	10.96	10.78	10.95	15,052	+0.21(+1.92%)
Jun 14, 2004	10.70	10.74	10.59	10.74	29,120	-0.18(-1.69%)
Jun 10, 2004	10.98	10.98	10.80	10.93	25,040	+0.11(+1.05%)
Jun 09, 2004	11.01	11.01	10.80	10.81	4,501	-0.26(-2.31%)
Jun 08, 2004	11.09	11.09	11.01	11.07	5,486	-0.06(-0.51%)
Jun 07, 2004	11.06	11.15	11.02	11.12	31,793	+0.12(+1.10%)
Jun 04, 2004	10.90	11.00	10.83	11.00	100,445	+0.28(+2.65%)
Jun 03, 2004	10.80	10.80	10.65	10.72	4,501	-0.08(-0.72%)
Jun 02, 2004	10.77	10.87	10.77	10.80	10,410	+0.09(+0.80%)