Switzerland Ishares MSCI ETF (NY: EWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.258	8.483	8.251	8.353	99,629	+0.12(+1.41%)
Aug 29, 2002	8.411	8.425	8.208	8.237	15,157	-0.39(-4.54%)
Aug 28, 2002	8.708	8.708	8.498	8.628	29,489	-0.22(-2.54%)
Aug 27, 2002	8.853	8.948	8.716	8.853	29,075	+0.01(+0.08%)
Aug 26, 2002	8.839	8.897	8.795	8.846	68,899	+0.17(+1.92%)
Aug 23, 2002	8.643	8.897	8.643	8.679	8,130	-0.20(-2.29%)
Aug 22, 2002	8.853	8.948	8.679	8.882	35,965	+0.13(+1.49%)
Aug 21, 2002	8.716	8.810	8.694	8.752	964	+0.18(+2.12%)
Aug 20, 2002	8.578	8.665	8.454	8.570	55,119	-0.24(-2.72%)
Aug 16, 2002	8.810	8.810	8.810	8.810	0	+0.00(+0.00%)
Aug 15, 2002	8.810	8.839	8.708	8.810	33,760	-0.03(-0.33%)
Aug 14, 2002	8.636	8.839	8.556	8.839	28,800	+0.38(+4.55%)
Aug 13, 2002	8.338	8.607	8.338	8.454	54,844	-0.05(-0.60%)
Aug 12, 2002	8.411	8.505	8.331	8.505	4,822	+0.28(+3.35%)
Aug 07, 2002	8.331	8.331	8.142	8.229	185,892	+0.17(+2.07%)
Aug 06, 2002	8.128	8.258	7.990	8.062	67,935	+0.30(+3.83%)
Aug 05, 2002	7.925	8.084	7.758	7.765	41,339	-0.55(-6.63%)
Aug 02, 2002	8.244	8.338	8.244	8.316	4,271	-0.08(-0.95%)
Aug 01, 2002	8.454	8.462	8.374	8.396	9,370	-0.07(-0.86%)
Jul 31, 2002	8.628	8.628	8.425	8.469	27,973	-0.10(-1.19%)
Jul 30, 2002	8.541	8.774	8.527	8.570	16,811	-0.19(-2.15%)
Jul 29, 2002	8.599	8.774	8.534	8.759	24,528	+0.52(+6.25%)
Jul 26, 2002	8.244	8.345	8.244	8.244	1,240	-0.10(-1.22%)
Jul 25, 2002	7.983	8.374	7.983	8.345	23,425	+0.32(+3.98%)
Jul 24, 2002	7.337	8.193	7.329	8.026	104,176	+0.44(+5.74%)
Jul 23, 2002	7.765	7.779	7.591	7.591	4,822	-0.39(-4.91%)
Jul 22, 2002	8.106	8.200	7.946	7.983	41,477	-0.40(-4.76%)
Jul 19, 2002	8.483	8.541	8.382	8.382	21,083	-0.37(-4.23%)
Jul 17, 2002	8.853	8.955	8.745	8.752	15,433	-0.42(-4.59%)
Jul 12, 2002	8.970	9.173	8.970	9.173	2,618	-0.01(-0.16%)
Jul 11, 2002	9.042	9.216	8.999	9.187	60,080	+0.00(+0.00%)
Jul 10, 2002	9.644	9.644	9.187	9.187	17,362	-0.44(-4.52%)
Jul 09, 2002	9.826	9.826	9.550	9.623	23,425	-0.13(-1.34%)
Jul 08, 2002	9.790	9.790	9.753	9.753	68,899	+0.12(+1.28%)
Jul 05, 2002	9.434	9.644	9.434	9.630	12,126	+0.37(+4.00%)
Jul 04, 2002	9.434	9.434	9.216	9.260	22,185	+0.00(+0.00%)
Jul 03, 2002	9.434	9.434	9.216	9.260	22,185	-0.26(-2.74%)
Jul 02, 2002	9.557	9.572	9.434	9.521	8,956	-0.21(-2.16%)
Jul 01, 2002	9.891	9.898	9.732	9.732	9,921	-0.10(-1.03%)
Jun 28, 2002	9.681	9.898	9.623	9.833	15,157	+0.37(+3.91%)
Jun 27, 2002	9.499	9.499	9.369	9.463	40,513	+0.15(+1.64%)
Jun 26, 2002	9.049	9.311	9.049	9.311	28,937	+0.17(+1.83%)
Jun 25, 2002	9.158	9.318	9.144	9.144	12,677	-0.04(-0.40%)
Jun 21, 2002	9.289	9.318	9.180	9.180	14,055	+0.06(+0.64%)
Jun 20, 2002	9.151	9.318	9.122	9.122	27,146	-0.06(-0.63%)
Jun 19, 2002	9.296	9.325	9.180	9.180	19,154	-0.29(-3.07%)
Jun 18, 2002	9.361	9.499	9.361	9.470	13,779	-0.12(-1.29%)
Jun 17, 2002	9.361	9.608	9.340	9.594	22,736	+0.38(+4.18%)
Jun 14, 2002	9.144	9.209	9.078	9.209	19,980	-0.31(-3.28%)
Jun 12, 2002	9.434	9.615	9.434	9.521	69,588	-0.29(-2.96%)
Jun 11, 2002	9.927	9.942	9.811	9.811	5,374	-0.07(-0.73%)
Jun 10, 2002	9.927	9.927	9.768	9.884	261,819	+0.19(+1.95%)
Jun 07, 2002	9.717	9.724	9.579	9.695	23,701	-0.10(-1.04%)
Jun 06, 2002	9.877	10.02	9.761	9.797	24,390	-0.08(-0.81%)