10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	65.76	65.93	65.45	65.69	24,559	-0.15(-0.24%)
Aug 30, 2021	65.61	65.85	65.54	65.84	19,560	+0.18(+0.27%)
Aug 27, 2021	65.26	65.67	65.19	65.66	27,116	+0.48(+0.74%)
Aug 26, 2021	65.20	65.24	65.04	65.18	78,987	+0.00(+0.00%)
Aug 25, 2021	65.50	65.52	65.07	65.18	21,795	-0.32(-0.49%)
Aug 24, 2021	65.59	65.69	65.34	65.50	30,670	-0.29(-0.44%)
Aug 23, 2021	65.74	65.85	65.68	65.79	28,257	-0.01(-0.01%)
Aug 20, 2021	65.79	65.90	65.71	65.80	10,948	+0.08(+0.12%)
Aug 19, 2021	65.61	65.73	65.50	65.72	19,679	+0.29(+0.44%)
Aug 18, 2021	65.29	65.48	65.20	65.43	33,334	+0.06(+0.10%)
Aug 17, 2021	65.28	65.49	65.25	65.37	19,853	-0.06(-0.10%)
Aug 16, 2021	65.57	65.77	65.42	65.43	21,959	+0.10(+0.15%)
Aug 13, 2021	64.85	65.33	64.84	65.33	26,023	+0.72(+1.11%)
Aug 12, 2021	64.52	64.62	64.43	64.61	58,813	+0.01(+0.02%)
Aug 11, 2021	64.51	64.70	64.33	64.60	45,486	+0.08(+0.12%)
Aug 10, 2021	64.84	64.84	64.52	64.52	29,629	-0.22(-0.34%)
Aug 09, 2021	65.08	65.17	64.72	64.74	40,069	-0.28(-0.42%)
Aug 06, 2021	65.26	65.39	65.01	65.01	30,506	-0.88(-1.34%)
Aug 05, 2021	66.09	66.15	65.86	65.90	25,757	-0.28(-0.43%)
Aug 04, 2021	66.36	66.46	65.71	66.18	34,466	+0.08(+0.13%)
Aug 03, 2021	66.06	66.23	65.98	66.10	36,332	+0.10(+0.15%)
Aug 02, 2021	65.72	66.23	65.65	65.99	44,685	+0.32(+0.48%)
Jul 30, 2021	65.57	65.75	65.53	65.68	21,408	-0.06(-0.09%)
Jul 29, 2021	65.47	65.73	65.39	65.73	21,860	-0.04(-0.05%)
Jul 28, 2021	65.39	65.77	65.38	65.77	49,337	+0.12(+0.19%)
Jul 27, 2021	65.57	65.67	65.39	65.65	53,986	+0.41(+0.63%)
Jul 26, 2021	65.51	65.55	65.18	65.24	30,901	-0.20(-0.30%)
Jul 23, 2021	65.15	65.43	65.11	65.43	42,063	-0.17(-0.26%)
Jul 22, 2021	65.05	65.69	65.05	65.60	88,951	+0.42(+0.64%)
Jul 21, 2021	65.18	65.35	64.94	65.18	81,499	-0.51(-0.77%)
Jul 20, 2021	66.33	66.39	65.57	65.69	130,532	-0.35(-0.52%)
Jul 19, 2021	65.79	66.10	65.66	66.04	111,318	+0.94(+1.45%)
Jul 16, 2021	64.88	65.19	64.88	65.10	118,463	-0.10(-0.15%)
Jul 15, 2021	65.17	65.27	64.84	65.19	66,964	+0.36(+0.55%)
Jul 14, 2021	64.59	64.84	64.59	64.84	49,941	+0.56(+0.87%)
Jul 13, 2021	64.80	65.00	64.19	64.28	35,772	-0.39(-0.61%)
Jul 12, 2021	64.91	64.92	64.64	64.67	17,591	-0.05(-0.08%)
Jul 09, 2021	64.78	64.81	64.68	64.72	48,830	-0.57(-0.87%)
Jul 08, 2021	65.26	65.44	65.15	65.29	50,541	+0.10(+0.16%)
Jul 07, 2021	65.02	65.34	64.96	65.19	33,308	+0.41(+0.64%)
Jul 06, 2021	64.48	64.88	64.48	64.78	19,333	+0.49(+0.76%)
Jul 02, 2021	64.02	64.33	63.97	64.29	45,517	+0.30(+0.47%)
Jul 01, 2021	63.96	64.09	63.83	63.99	29,323	-0.00(-0.00%)
Jun 30, 2021	64.00	64.16	63.98	63.99	30,212	+0.18(+0.28%)
Jun 29, 2021	63.57	63.84	63.53	63.81	35,405	+0.00(+0.00%)
Jun 28, 2021	63.54	63.85	63.54	63.81	30,596	+0.51(+0.80%)
Jun 25, 2021	63.67	63.72	63.05	63.30	261,875	-0.49(-0.76%)
Jun 24, 2021	63.63	63.79	63.62	63.79	55,448	+0.22(+0.34%)
Jun 23, 2021	63.51	63.65	63.44	63.57	15,180	-0.05(-0.08%)
Jun 22, 2021	63.13	63.64	63.12	63.62	38,100	+0.06(+0.10%)
Jun 21, 2021	63.86	63.89	63.37	63.56	46,762	-0.71(-1.10%)
Jun 18, 2021	63.84	64.39	63.74	64.27	100,974	+0.76(+1.20%)
Jun 17, 2021	63.10	64.08	63.07	63.51	447,418	+0.73(+1.16%)
Jun 16, 2021	63.07	63.18	62.60	62.78	159,788	-0.14(-0.23%)
Jun 15, 2021	62.77	62.92	62.69	62.92	41,095	+0.03(+0.04%)
Jun 14, 2021	63.22	63.22	62.83	62.90	29,909	-0.40(-0.63%)
Jun 11, 2021	63.33	63.34	63.15	63.30	32,872	+0.00(+0.00%)
Jun 10, 2021	62.65	63.30	62.60	63.30	43,587	+0.43(+0.68%)
Jun 09, 2021	62.91	63.03	62.75	62.87	69,191	+0.42(+0.67%)
Jun 08, 2021	62.53	62.53	62.41	62.45	27,178	+0.33(+0.53%)
Jun 07, 2021	62.14	62.15	62.05	62.13	24,024	-0.09(-0.14%)
Jun 04, 2021	61.79	62.23	61.79	62.22	197,556	+0.69(+1.12%)
Jun 03, 2021	61.67	61.68	61.50	61.52	95,190	-0.30(-0.49%)
Jun 02, 2021	61.81	61.91	61.53	61.83	770,991	+0.19(+0.32%)