10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	59.07	59.08	58.75	58.99	105,246	-0.10(-0.17%)
Aug 29, 2019	59.23	59.23	58.75	59.09	104,826	-0.18(-0.31%)
Aug 28, 2019	59.55	59.55	59.16	59.27	27,497	+0.14(+0.24%)
Aug 27, 2019	58.85	59.23	58.85	59.13	27,120	+0.54(+0.92%)
Aug 26, 2019	58.75	58.78	58.44	58.59	37,438	-0.08(-0.14%)
Aug 23, 2019	58.01	58.75	58.01	58.67	60,483	+0.59(+1.02%)
Aug 22, 2019	58.33	58.46	58.03	58.08	675,386	-0.36(-0.61%)
Aug 21, 2019	58.35	58.68	58.33	58.44	36,010	+0.05(+0.09%)
Aug 20, 2019	58.44	58.44	58.27	58.39	27,858	+0.36(+0.62%)
Aug 19, 2019	57.81	58.26	57.81	58.03	37,939	-0.62(-1.05%)
Aug 16, 2019	58.55	58.69	58.20	58.65	52,443	-0.17(-0.30%)
Aug 15, 2019	58.45	59.04	58.36	58.82	96,250	+0.49(+0.84%)
Aug 14, 2019	58.38	58.38	58.11	58.33	109,764	+0.69(+1.20%)
Aug 13, 2019	57.84	57.84	57.56	57.64	40,891	-0.10(-0.17%)
Aug 12, 2019	57.41	57.82	57.29	57.74	45,648	+0.72(+1.27%)
Aug 09, 2019	57.25	57.31	57.00	57.01	41,162	-0.18(-0.32%)
Aug 08, 2019	56.76	57.22	56.56	57.20	132,379	+0.20(+0.35%)
Aug 07, 2019	57.59	57.69	56.90	57.00	83,361	+0.05(+0.09%)
Aug 06, 2019	56.45	56.95	56.38	56.95	40,640	+0.42(+0.75%)
Aug 05, 2019	56.42	56.54	56.26	56.52	78,543	+0.48(+0.86%)
Aug 02, 2019	55.83	56.04	55.80	56.04	20,281	+0.23(+0.42%)
Aug 01, 2019	55.21	55.81	55.21	55.81	54,807	+0.73(+1.33%)
Jul 31, 2019	54.80	55.11	54.80	55.07	19,964	+0.25(+0.45%)
Jul 30, 2019	54.84	54.87	54.64	54.83	16,107	+0.02(+0.05%)
Jul 29, 2019	54.85	54.89	54.75	54.80	25,205	+0.06(+0.11%)
Jul 26, 2019	54.83	54.83	54.66	54.74	11,434	+0.11(+0.20%)
Jul 25, 2019	54.69	54.69	54.42	54.63	19,171	-0.13(-0.24%)
Jul 24, 2019	54.73	54.83	54.72	54.77	17,263	+0.15(+0.27%)
Jul 23, 2019	54.50	54.72	54.50	54.62	14,276	-0.08(-0.15%)
Jul 22, 2019	54.83	54.84	54.63	54.70	104,140	+0.13(+0.24%)
Jul 19, 2019	54.55	54.61	54.47	54.57	21,424	-0.03(-0.06%)
Jul 18, 2019	54.43	54.71	54.34	54.60	35,742	+0.02(+0.03%)
Jul 17, 2019	54.27	54.58	54.26	54.58	20,032	+0.47(+0.86%)
Jul 16, 2019	54.04	54.16	53.94	54.12	18,290	-0.09(-0.17%)
Jul 15, 2019	54.15	54.26	54.14	54.21	83,115	+0.16(+0.30%)
Jul 12, 2019	53.86	54.09	53.86	54.05	16,489	+0.12(+0.23%)
Jul 11, 2019	54.38	54.41	53.89	53.93	31,409	-0.53(-0.98%)
Jul 10, 2019	54.68	54.68	54.41	54.46	36,753	-0.22(-0.40%)
Jul 09, 2019	54.72	54.72	54.56	54.68	30,237	-0.07(-0.12%)
Jul 08, 2019	54.89	54.89	54.72	54.74	19,177	+0.05(+0.09%)
Jul 05, 2019	54.75	54.75	54.38	54.69	38,757	-0.61(-1.11%)
Jul 03, 2019	55.08	55.31	55.08	55.31	14,202	+0.32(+0.59%)
Jul 02, 2019	54.78	54.99	54.68	54.98	74,477	+0.34(+0.62%)
Jul 01, 2019	55.11	55.11	54.48	54.64	34,294	-0.01(-0.01%)
Jun 28, 2019	54.56	54.67	54.50	54.65	90,056	+0.10(+0.18%)
Jun 27, 2019	54.37	54.59	54.29	54.55	14,109	+0.36(+0.67%)
Jun 26, 2019	54.43	54.43	54.15	54.18	35,654	-0.20(-0.37%)
Jun 25, 2019	54.51	54.54	54.37	54.38	32,757	+0.02(+0.03%)
Jun 24, 2019	54.30	54.46	54.30	54.37	15,060	+0.24(+0.44%)
Jun 21, 2019	54.37	54.39	54.09	54.13	21,125	-0.41(-0.76%)
Jun 20, 2019	54.50	54.60	54.38	54.54	48,965	+0.36(+0.66%)
Jun 19, 2019	53.80	54.25	53.68	54.18	26,373	+0.31(+0.57%)
Jun 18, 2019	53.91	54.07	53.82	53.88	19,831	+0.34(+0.63%)
Jun 17, 2019	53.47	53.55	53.38	53.54	51,211	+0.07(+0.14%)
Jun 14, 2019	53.31	53.48	53.31	53.46	9,536	+0.10(+0.19%)
Jun 13, 2019	53.20	53.39	53.20	53.36	25,224	+0.12(+0.23%)
Jun 12, 2019	53.08	53.25	53.08	53.24	79,172	+0.06(+0.11%)
Jun 11, 2019	53.13	53.22	53.13	53.18	54,855	+0.02(+0.05%)
Jun 10, 2019	53.26	53.26	53.13	53.16	68,117	-0.36(-0.67%)
Jun 07, 2019	53.45	53.55	53.35	53.51	131,100	+0.42(+0.80%)
Jun 06, 2019	53.11	53.23	53.01	53.09	89,170	+0.18(+0.34%)
Jun 05, 2019	52.97	53.11	52.88	52.91	37,139	-0.14(-0.27%)
Jun 04, 2019	53.22	53.22	52.94	53.05	49,296	-0.30(-0.56%)