Equifax (NY: EFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	23.22	23.43	23.22	23.38	1,083,188	+0.03(+0.11%)
Aug 28, 2009	23.66	23.71	23.19	23.35	949,789	-0.14(-0.58%)
Aug 27, 2009	23.52	23.73	23.32	23.49	872,939	-0.11(-0.47%)
Aug 26, 2009	23.37	23.67	23.37	23.60	1,056,712	+0.09(+0.40%)
Aug 25, 2009	23.76	23.89	23.48	23.50	1,100,934	-0.10(-0.43%)
Aug 24, 2009	23.65	23.84	23.54	23.60	989,127	-0.05(-0.21%)
Aug 21, 2009	23.34	23.77	23.13	23.65	1,300,830	+0.57(+2.45%)
Aug 20, 2009	23.00	23.09	22.79	23.09	647,062	+0.16(+0.70%)
Aug 19, 2009	22.56	22.97	22.55	22.93	1,355,378	+0.15(+0.67%)
Aug 18, 2009	22.58	22.86	22.58	22.78	915,096	+0.08(+0.37%)
Aug 17, 2009	22.94	22.94	22.52	22.69	1,177,123	-0.41(-1.79%)
Aug 14, 2009	23.24	23.30	22.94	23.11	646,873	-0.12(-0.51%)
Aug 13, 2009	23.34	23.42	23.09	23.22	939,980	-0.08(-0.33%)
Aug 12, 2009	22.76	23.43	22.73	23.30	1,281,819	+0.43(+1.88%)
Aug 11, 2009	23.11	23.16	22.85	22.87	771,098	-0.34(-1.46%)
Aug 10, 2009	23.35	23.40	23.05	23.21	755,710	-0.20(-0.87%)
Aug 07, 2009	22.83	23.43	22.63	23.41	1,254,836	+0.81(+3.59%)
Aug 06, 2009	22.73	22.97	22.41	22.60	1,378,860	-0.18(-0.78%)
Aug 05, 2009	22.77	22.89	22.60	22.78	2,060,006	+0.09(+0.41%)
Aug 04, 2009	22.11	22.90	22.10	22.68	1,645,701	+0.44(+1.97%)
Aug 03, 2009	22.21	22.25	21.77	22.24	2,291,742	+0.24(+1.11%)
Jul 31, 2009	22.07	22.19	21.78	22.00	1,639,064	-0.14(-0.65%)
Jul 30, 2009	22.29	22.44	22.13	22.14	1,912,880	+0.10(+0.46%)
Jul 29, 2009	21.96	22.20	21.84	22.04	1,672,059	-0.03(-0.15%)
Jul 28, 2009	21.57	22.13	21.57	22.07	1,707,682	+0.36(+1.67%)
Jul 27, 2009	21.56	21.81	21.42	21.71	1,988,450	+0.09(+0.43%)
Jul 24, 2009	21.96	21.96	21.38	21.62	416	-0.43(-1.95%)
Jul 23, 2009	22.25	22.25	20.60	22.05	5,876,206	-0.58(-2.57%)
Jul 22, 2009	22.23	22.77	22.23	22.63	1,371,153	+0.25(+1.13%)
Jul 21, 2009	22.56	22.73	22.07	22.38	1,501,346	+0.03(+0.15%)
Jul 20, 2009	21.81	22.41	21.70	22.34	1,522,833	+0.63(+2.92%)
Jul 17, 2009	21.71	21.87	21.49	21.71	1,853,433	-0.22(-1.00%)
Jul 16, 2009	21.86	21.99	21.48	21.93	2,736,466	+0.14(+0.66%)
Jul 15, 2009	21.68	21.83	21.57	21.79	2,340,604	+0.20(+0.94%)
Jul 14, 2009	21.53	21.59	21.34	21.59	1,550,277	-0.03(-0.12%)
Jul 13, 2009	21.27	21.61	21.25	21.61	1,955,048	+0.19(+0.91%)
Jul 10, 2009	21.32	21.55	21.27	21.42	1,386,849	-0.03(-0.12%)
Jul 09, 2009	21.48	21.60	21.31	21.44	1,593,953	+0.08(+0.36%)
Jul 08, 2009	21.28	21.59	21.22	21.37	1,815,815	+0.11(+0.52%)
Jul 07, 2009	21.73	21.75	21.24	21.26	1,410,395	-0.55(-2.52%)
Jul 06, 2009	21.45	21.80	21.35	21.80	1,192,006	+0.34(+1.57%)
Jul 02, 2009	21.98	22.01	21.47	21.47	1,489,967	-0.84(-3.75%)
Jul 01, 2009	22.00	22.40	21.96	22.30	848,660	+0.26(+1.19%)
Jun 30, 2009	22.11	22.23	21.86	22.04	900,869	-0.15(-0.68%)
Jun 29, 2009	22.23	22.31	21.91	22.19	864,054	+0.18(+0.81%)
Jun 26, 2009	22.07	22.12	21.85	22.02	2,411,294	-0.18(-0.80%)
Jun 25, 2009	21.93	22.19	21.90	22.19	1,467,172	+0.45(+2.06%)
Jun 24, 2009	21.66	22.07	21.60	21.75	1,186,907	+0.18(+0.82%)
Jun 23, 2009	21.44	21.62	21.31	21.57	1,594,833	+0.15(+0.71%)
Jun 22, 2009	21.75	21.95	21.39	21.42	1,945,221	-0.63(-2.87%)
Jun 19, 2009	22.19	22.29	21.93	22.05	1,624,113	-0.05(-0.23%)
Jun 18, 2009	22.19	22.24	21.78	22.10	1,564,597	-0.08(-0.38%)
Jun 17, 2009	22.02	22.41	21.92	22.18	1,391,329	+0.11(+0.50%)
Jun 16, 2009	22.42	22.55	22.07	22.07	1,167,220	-0.23(-1.02%)
Jun 15, 2009	22.79	22.83	22.26	22.30	1,272,242	-0.74(-3.22%)
Jun 12, 2009	22.86	23.05	22.57	23.05	1,385,853	-0.01(-0.04%)
Jun 11, 2009	23.16	23.45	22.83	23.05	2,493,075	-0.10(-0.44%)
Jun 10, 2009	23.01	23.19	22.87	23.16	1,914,166	+0.37(+1.63%)
Jun 09, 2009	22.54	22.94	22.46	22.78	1,207,071	+0.28(+1.24%)
Jun 08, 2009	22.06	22.68	22.06	22.51	1,602,634	+0.44(+1.99%)
Jun 05, 2009	22.87	22.95	22.03	22.07	3,061,635	-0.70(-3.08%)
Jun 04, 2009	22.98	23.01	22.62	22.77	1,398,726	-0.08(-0.37%)
Jun 03, 2009	22.91	23.00	22.67	22.85	1,265,252	-0.21(-0.92%)
Jun 02, 2009	23.04	23.30	23.04	23.06	1,344,215	+0.01(+0.04%)