Equifax (NY: EFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	19.10	19.30	19.06	19.25	326,695	+0.10(+0.53%)
Aug 28, 2003	19.17	19.26	18.97	19.15	523,880	+0.08(+0.40%)
Aug 27, 2003	19.08	19.14	18.88	19.08	288,926	+0.08(+0.40%)
Aug 26, 2003	18.80	19.12	18.66	19.00	380,906	-0.03(-0.18%)
Aug 25, 2003	18.94	19.14	18.81	19.04	376,260	-0.18(-0.92%)
Aug 22, 2003	19.41	19.61	19.09	19.21	393,774	-0.25(-1.29%)
Aug 21, 2003	19.15	19.68	19.01	19.46	650,531	+0.22(+1.13%)
Aug 20, 2003	18.89	19.35	18.80	19.25	593,818	+0.11(+0.57%)
Aug 19, 2003	18.99	19.19	18.80	19.14	411,169	+0.03(+0.13%)
Aug 18, 2003	18.65	19.15	18.65	19.11	904,191	+0.34(+1.83%)
Aug 15, 2003	18.96	19.01	18.63	18.77	326,934	-0.19(-1.02%)
Aug 14, 2003	18.90	19.05	18.78	18.96	495,047	+0.06(+0.31%)
Aug 13, 2003	19.15	19.22	18.72	18.90	641,119	-0.06(-0.31%)
Aug 12, 2003	18.78	18.99	18.65	18.96	517,685	+0.09(+0.49%)
Aug 11, 2003	19.15	19.20	18.60	18.87	785,523	-0.38(-1.96%)
Aug 08, 2003	19.22	19.31	18.96	19.25	520,306	+0.15(+0.79%)
Aug 07, 2003	18.78	19.14	18.73	19.09	912,889	+0.24(+1.29%)
Aug 06, 2003	18.59	18.96	18.47	18.85	1,005,226	+0.45(+2.46%)
Aug 05, 2003	18.76	18.87	18.36	18.40	1,016,307	-0.61(-3.22%)
Aug 04, 2003	19.05	19.22	18.85	19.01	1,215,041	-0.13(-0.70%)
Aug 01, 2003	19.35	19.39	18.92	19.14	1,024,289	-0.40(-2.06%)
Jul 31, 2003	19.87	19.98	19.47	19.55	936,360	-0.28(-1.40%)
Jul 30, 2003	19.77	19.87	19.60	19.82	498,979	-0.10(-0.51%)
Jul 29, 2003	19.67	20.23	19.54	19.93	900,974	+0.14(+0.72%)
Jul 28, 2003	20.06	20.14	19.69	19.78	752,996	-0.24(-1.22%)
Jul 25, 2003	19.61	20.15	19.41	20.03	614,550	+0.23(+1.19%)
Jul 24, 2003	20.20	20.34	19.71	19.79	621,103	-0.35(-1.75%)
Jul 23, 2003	20.12	20.35	19.80	20.14	934,812	+0.03(+0.13%)
Jul 22, 2003	20.19	20.19	19.87	20.12	851,887	-0.04(-0.21%)
Jul 21, 2003	20.35	20.40	20.03	20.16	962,811	-0.77(-3.69%)
Jul 18, 2003	20.94	21.08	20.65	20.93	656,965	+0.08(+0.36%)
Jul 17, 2003	21.78	21.82	20.68	20.86	1,159,162	-1.05(-4.79%)
Jul 16, 2003	22.33	22.43	21.42	21.91	641,000	-0.48(-2.14%)
Jul 15, 2003	22.11	22.39	22.07	22.38	529,480	+0.32(+1.45%)
Jul 14, 2003	22.09	22.33	21.99	22.07	628,966	+0.07(+0.31%)
Jul 11, 2003	21.82	22.12	21.82	22.00	423,560	+0.18(+0.81%)
Jul 10, 2003	21.82	21.95	21.67	21.82	608,354	-0.21(-0.95%)
Jul 09, 2003	22.02	22.11	21.76	22.03	384,600	-0.21(-0.94%)
Jul 08, 2003	21.82	22.26	21.78	22.24	516,374	+0.17(+0.76%)
Jul 07, 2003	21.82	22.17	21.74	22.07	594,057	+0.25(+1.15%)
Jul 03, 2003	21.94	22.23	21.59	21.82	296,552	-0.33(-1.48%)
Jul 02, 2003	22.07	22.32	22.03	22.15	567,011	+0.08(+0.34%)
Jul 01, 2003	21.82	22.07	21.29	22.07	597,988	+0.25(+1.15%)
Jun 30, 2003	21.74	22.08	21.70	21.82	459,661	+0.00(+0.00%)
Jun 27, 2003	21.65	21.96	21.50	21.82	447,032	+0.07(+0.31%)
Jun 26, 2003	21.29	21.80	21.23	21.75	365,894	+0.53(+2.49%)
Jun 25, 2003	21.60	21.74	21.23	21.23	471,695	-0.37(-1.71%)
Jun 24, 2003	21.57	21.78	21.32	21.60	481,226	+0.03(+0.12%)
Jun 23, 2003	22.27	22.30	21.44	21.57	478,486	-0.67(-3.02%)
Jun 20, 2003	22.24	22.36	22.07	22.24	614,311	+0.16(+0.72%)
Jun 19, 2003	22.76	22.85	21.99	22.08	661,016	-0.73(-3.20%)
Jun 18, 2003	22.86	22.98	22.53	22.81	386,029	-0.04(-0.18%)
Jun 17, 2003	22.83	23.06	22.68	22.85	429,517	-0.18(-0.80%)
Jun 16, 2003	22.38	23.16	22.36	23.04	483,848	+0.66(+2.96%)
Jun 13, 2003	22.64	22.74	22.20	22.38	384,957	-0.41(-1.80%)
Jun 12, 2003	22.79	22.92	22.65	22.79	583,810	+0.03(+0.11%)
Jun 11, 2003	22.07	22.76	21.91	22.76	646,481	+0.73(+3.31%)
Jun 10, 2003	21.69	22.07	21.61	22.03	486,826	+0.34(+1.59%)
Jun 09, 2003	22.12	22.12	21.54	21.69	554,739	-0.44(-1.97%)
Jun 06, 2003	22.17	22.51	21.97	22.12	752,639	-0.03(-0.11%)
Jun 05, 2003	22.04	22.23	21.96	22.15	525,191	-0.06(-0.26%)
Jun 04, 2003	21.53	22.21	21.51	22.21	703,074	+0.59(+2.72%)
Jun 03, 2003	21.57	21.74	21.37	21.62	637,545	+0.16(+0.74%)