5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	46.66	46.68	46.53	46.63	25,748	-0.05(-0.10%)
Aug 28, 2020	46.50	46.68	46.50	46.68	30,460	+0.19(+0.41%)
Aug 27, 2020	46.45	46.50	46.45	46.49	13,640	+0.01(+0.02%)
Aug 26, 2020	46.48	46.51	46.46	46.48	6,875	-0.01(-0.03%)
Aug 25, 2020	46.49	46.52	46.48	46.49	3,134	-0.03(-0.07%)
Aug 24, 2020	46.55	46.57	46.49	46.52	10,280	-0.05(-0.10%)
Aug 21, 2020	46.58	46.61	46.57	46.57	3,610	-0.01(-0.02%)
Aug 20, 2020	46.58	46.61	46.57	46.58	27,443	+0.04(+0.08%)
Aug 19, 2020	46.60	46.61	46.54	46.54	5,552	+0.00(+0.00%)
Aug 18, 2020	46.53	46.69	46.47	46.54	6,325	+0.01(+0.03%)
Aug 17, 2020	46.60	46.63	46.53	46.53	10,788	+0.03(+0.07%)
Aug 14, 2020	46.49	46.53	46.49	46.50	3,948	-0.00(-0.01%)
Aug 13, 2020	46.60	46.60	46.49	46.50	7,425	-0.07(-0.14%)
Aug 12, 2020	46.67	46.67	46.57	46.57	7,070	-0.03(-0.06%)
Aug 11, 2020	46.57	46.63	46.57	46.60	3,240	-0.13(-0.28%)
Aug 10, 2020	46.70	46.79	46.70	46.73	10,040	+0.00(+0.00%)
Aug 07, 2020	46.65	46.74	46.65	46.73	5,979	+0.07(+0.14%)
Aug 06, 2020	46.79	46.79	46.57	46.66	17,299	+0.03(+0.06%)
Aug 05, 2020	46.72	46.72	46.62	46.63	6,824	-0.05(-0.10%)
Aug 04, 2020	46.63	46.72	46.63	46.68	5,543	+0.05(+0.10%)
Aug 03, 2020	46.66	46.66	46.62	46.63	8,790	-0.00(-0.01%)
Jul 31, 2020	46.76	46.76	46.60	46.64	11,528	+0.01(+0.02%)
Jul 30, 2020	46.63	46.63	46.53	46.63	6,611	+0.08(+0.17%)
Jul 29, 2020	46.53	46.56	46.44	46.55	19,028	+0.09(+0.20%)
Jul 28, 2020	46.38	46.50	46.38	46.46	4,527	+0.12(+0.26%)
Jul 27, 2020	46.48	46.56	46.25	46.34	17,372	-0.12(-0.26%)
Jul 24, 2020	46.39	46.54	46.39	46.46	7,007	-0.11(-0.24%)
Jul 23, 2020	46.65	46.65	46.54	46.57	5,564	+0.04(+0.09%)
Jul 22, 2020	46.38	46.58	46.38	46.53	9,982	+0.11(+0.23%)
Jul 21, 2020	46.41	46.45	46.36	46.42	6,459	-0.03(-0.07%)
Jul 20, 2020	46.45	46.53	46.41	46.45	11,064	+0.11(+0.24%)
Jul 17, 2020	46.34	46.41	46.28	46.34	9,041	+0.04(+0.10%)
Jul 16, 2020	46.36	46.36	46.30	46.30	5,457	+0.05(+0.11%)
Jul 15, 2020	46.12	46.35	46.12	46.24	12,402	+0.03(+0.06%)
Jul 14, 2020	46.22	46.23	46.03	46.22	26,485	+0.08(+0.18%)
Jul 13, 2020	46.01	46.21	46.01	46.13	8,696	-0.08(-0.18%)
Jul 10, 2020	46.35	46.35	46.16	46.22	6,894	-0.10(-0.22%)
Jul 09, 2020	46.40	46.52	46.31	46.32	3,405	+0.28(+0.62%)
Jul 08, 2020	46.43	46.43	46.02	46.04	2,476	-0.20(-0.43%)
Jul 07, 2020	46.06	46.42	46.06	46.23	8,832	+0.10(+0.22%)
Jul 06, 2020	46.17	46.32	46.13	46.13	8,972	-0.06(-0.12%)
Jul 02, 2020	46.37	46.37	46.15	46.19	9,267	+0.03(+0.06%)
Jul 01, 2020	46.16	46.24	46.05	46.16	9,345	+0.03(+0.07%)
Jun 30, 2020	46.04	46.30	45.96	46.13	15,753	+0.06(+0.12%)
Jun 29, 2020	46.18	46.18	46.07	46.07	2,773	-0.02(-0.05%)
Jun 26, 2020	46.04	46.18	46.01	46.09	3,850	+0.06(+0.14%)
Jun 25, 2020	45.99	46.15	45.99	46.03	6,774	-0.06(-0.14%)
Jun 24, 2020	46.13	46.20	46.05	46.09	2,741	-0.07(-0.16%)
Jun 23, 2020	46.11	46.24	46.08	46.17	10,306	+0.03(+0.07%)
Jun 22, 2020	46.30	46.30	45.99	46.14	7,482	-0.00(-0.01%)
Jun 19, 2020	46.24	46.25	46.10	46.14	6,568	+0.08(+0.17%)
Jun 18, 2020	46.27	46.27	45.96	46.06	4,539	+0.05(+0.11%)
Jun 17, 2020	46.05	46.14	45.90	46.02	7,150	-0.14(-0.30%)
Jun 16, 2020	46.36	46.36	46.09	46.16	5,937	+0.02(+0.05%)
Jun 15, 2020	46.02	46.14	45.95	46.13	11,164	+0.06(+0.13%)
Jun 12, 2020	46.15	46.16	46.04	46.07	7,587	-0.08(-0.17%)
Jun 11, 2020	46.08	46.25	45.95	46.15	10,766	+0.07(+0.15%)
Jun 10, 2020	45.92	46.23	45.92	46.08	5,268	+0.07(+0.15%)
Jun 09, 2020	46.06	46.06	45.97	46.01	7,459	-0.06(-0.12%)
Jun 08, 2020	46.01	46.09	46.00	46.06	10,137	+0.13(+0.29%)
Jun 05, 2020	45.77	46.00	45.77	45.93	13,815	-0.02(-0.05%)
Jun 04, 2020	46.02	46.09	45.90	45.95	7,489	-0.07(-0.15%)
Jun 03, 2020	45.96	46.05	45.92	46.02	20,533	-0.03(-0.08%)
Jun 02, 2020	46.00	46.23	45.88	46.06	30,427	+0.03(+0.07%)