5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		40.26	40.26	40.26	0	+0.04(+0.10%)
Aug 30, 2018	40.22	40.22	40.22	40.22	1,006	+0.06(+0.15%)
Aug 29, 2018	40.15	40.17	40.15	40.16	2,596	-0.04(-0.10%)
Aug 28, 2018	40.26	40.27	40.12	40.20	2,035	-0.04(-0.10%)
Aug 27, 2018	40.13	40.37	40.13	40.24	5,036	+0.03(+0.06%)
Aug 24, 2018	40.05	40.24	40.05	40.22	3,116	+0.02(+0.05%)
Aug 23, 2018	40.29	40.29	40.19	40.20	6,662	-0.10(-0.24%)
Aug 22, 2018	40.27	40.29	40.23	40.29	4,856	+0.02(+0.04%)
Aug 21, 2018	40.27	40.27	40.24	40.27	5,064	+0.02(+0.06%)
Aug 20, 2018	40.04	40.26	40.04	40.25	9,589	+0.10(+0.25%)
Aug 17, 2018	40.21	40.21	40.14	40.15	3,596	+0.06(+0.15%)
Aug 16, 2018	40.04	40.12	40.04	40.09	2,594	+0.08(+0.20%)
Aug 15, 2018	40.17	40.17	40.01	40.01	3,161	-0.08(-0.20%)
Aug 14, 2018	39.96	40.10	39.92	40.09	10,863	+0.07(+0.18%)
Aug 13, 2018	39.99	40.04	39.99	40.02	2,657	-0.06(-0.15%)
Aug 10, 2018	40.26	40.26	40.00	40.07	7,192	+0.11(+0.27%)
Aug 09, 2018	40.02	40.07	39.88	39.97	9,662	-0.01(-0.02%)
Aug 08, 2018	39.94	40.00	39.94	39.97	2,851	+0.04(+0.10%)
Aug 07, 2018	40.17	40.17	39.91	39.93	3,267	-0.07(-0.16%)
Aug 06, 2018	39.87	40.00	39.87	40.00	5,890	+0.13(+0.31%)
Aug 03, 2018	39.95	39.95	39.87	39.87	5,993	+0.06(+0.15%)
Aug 02, 2018	40.07	40.07	39.81	39.81	2,022	+0.02(+0.06%)
Aug 01, 2018	39.77	39.91	39.75	39.79	60,001	-0.05(-0.13%)
Jul 31, 2018	39.84	39.87	39.82	39.84	1,207	+0.06(+0.15%)
Jul 30, 2018	39.71	39.86	39.71	39.78	7,368	-0.05(-0.13%)
Jul 27, 2018	39.83	39.85	39.83	39.83	1,922	-0.00(-0.00%)
Jul 26, 2018	39.94	39.94	39.83	39.83	2,934	-0.02(-0.05%)
Jul 25, 2018	39.92	39.92	39.85	39.85	1,654	+0.03(+0.07%)
Jul 24, 2018	39.79	39.82	39.79	39.82	331	-0.01(-0.02%)
Jul 23, 2018	40.15	40.15	39.83	39.83	5,199	-0.11(-0.27%)
Jul 20, 2018	39.94	39.94	39.94	39.94	496	-0.09(-0.23%)
Jul 19, 2018	40.12	40.12	39.95	40.03	4,608	+0.10(+0.24%)
Jul 18, 2018	40.27	40.27	39.87	39.94	5,639	+0.01(+0.03%)
Jul 17, 2018	39.94	40.00	39.92	39.92	4,978	-0.00(-0.01%)
Jul 16, 2018	39.82	39.93	39.82	39.93	5,164	-0.06(-0.16%)
Jul 13, 2018	39.99	40.00	39.98	39.99	2,218	+0.04(+0.10%)
Jul 12, 2018	39.88	39.95	39.87	39.95	1,893	+0.03(+0.08%)
Jul 11, 2018	39.86	39.92	39.86	39.92	1,511	+0.02(+0.04%)
Jul 10, 2018	40.06	40.06	39.90	39.90	3,150	+0.02(+0.04%)
Jul 09, 2018	40.05	40.05	39.81	39.88	4,234	+0.08(+0.19%)
Jul 06, 2018	39.79	39.81	39.79	39.81	1,155	+0.01(+0.02%)
Jul 05, 2018	39.80	39.80	39.80	39.80	600	+0.05(+0.11%)
Jul 03, 2018		39.75	39.75	39.75	0	+0.00(+0.01%)
Jul 02, 2018	39.53	39.82	39.53	39.75	3,930	+0.03(+0.08%)
Jun 29, 2018		39.73	39.67	39.72	22,357	-0.02(-0.06%)
Jun 28, 2018	39.81	39.81	39.74	39.74	4,471	-0.10(-0.25%)
Jun 27, 2018	40.04	40.04	39.81	39.84	2,836	+0.09(+0.23%)
Jun 26, 2018	39.76	39.76	39.67	39.75	2,713	-0.03(-0.06%)
Jun 25, 2018	39.47	39.77	39.47	39.77	1,059	+0.01(+0.02%)
Jun 22, 2018	39.73	39.77	39.66	39.77	4,413	+0.02(+0.06%)
Jun 21, 2018	39.76	39.76	39.59	39.74	4,377	+0.08(+0.20%)
Jun 20, 2018	39.45	39.73	39.45	39.66	1,276	+0.03(+0.08%)
Jun 19, 2018	39.48	39.63	39.48	39.63	1,087	+0.01(+0.02%)
Jun 18, 2018	39.72	39.72	39.62	39.62	2,311	-0.02(-0.04%)
Jun 15, 2018	39.67	39.70	39.64	39.64	1,648	-0.03(-0.08%)
Jun 14, 2018	39.60	39.71	39.60	39.68	4,439	+0.07(+0.18%)
Jun 13, 2018	39.32	39.68	39.32	39.60	8,977	+0.11(+0.28%)
Jun 12, 2018	39.44	39.58	39.44	39.49	1,694	-0.07(-0.17%)
Jun 11, 2018	39.30	39.59	39.30	39.56	5,515	-0.11(-0.27%)
Jun 08, 2018	39.67	39.67	39.61	39.67	11,207	+0.09(+0.23%)
Jun 07, 2018	39.50	39.58	39.48	39.58	3,150	+0.07(+0.17%)
Jun 06, 2018		39.59	39.47	39.51	6,983	-0.23(-0.59%)
Jun 05, 2018	39.40	39.79	39.40	39.74	8,193	+0.11(+0.27%)
Jun 04, 2018	39.88	39.88	39.58	39.63	20,763	-0.04(-0.10%)