US Oil Equipment & Services Ishares ETF (NY: IEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	23.74	23.74	23.40	23.63	83,622	+0.00(+0.00%)
Aug 30, 2023	23.55	23.78	23.50	23.63	85,804	+0.20(+0.84%)
Aug 29, 2023	23.28	23.55	23.06	23.44	76,698	+0.17(+0.72%)
Aug 28, 2023	22.96	23.45	22.96	23.27	305,533	+0.39(+1.72%)
Aug 25, 2023	23.08	23.08	22.72	22.87	179,823	-0.01(-0.04%)
Aug 24, 2023	22.98	23.27	22.86	22.88	93,183	-0.30(-1.30%)
Aug 23, 2023	22.66	23.29	22.51	23.18	141,415	+0.25(+1.10%)
Aug 22, 2023	23.19	23.20	22.88	22.93	260,330	-0.25(-1.06%)
Aug 21, 2023	23.50	23.56	22.96	23.18	89,260	-0.18(-0.76%)
Aug 18, 2023	22.90	23.39	22.78	23.36	75,378	+0.26(+1.11%)
Aug 17, 2023	23.50	23.57	23.07	23.10	293,482	-0.08(-0.34%)
Aug 16, 2023	23.28	23.59	23.14	23.18	106,187	-0.10(-0.42%)
Aug 15, 2023	23.40	23.45	23.14	23.28	78,779	-0.37(-1.58%)
Aug 14, 2023	23.77	23.77	23.51	23.65	152,174	-0.23(-0.95%)
Aug 11, 2023	23.56	23.98	23.56	23.88	123,716	+0.27(+1.13%)
Aug 10, 2023	23.82	24.01	23.43	23.61	418,289	-0.20(-0.83%)
Aug 09, 2023	23.74	24.18	23.63	23.81	138,475	+0.30(+1.26%)
Aug 08, 2023	22.91	23.53	22.70	23.51	115,561	+0.13(+0.55%)
Aug 07, 2023	23.53	23.61	23.24	23.39	200,116	-0.09(-0.38%)
Aug 04, 2023	23.65	23.76	23.45	23.48	77,453	-0.09(-0.38%)
Aug 03, 2023	23.34	23.78	23.31	23.56	290,749	+0.23(+0.97%)
Aug 02, 2023	23.35	23.40	22.96	23.34	128,098	-0.16(-0.67%)
Aug 01, 2023	23.41	23.52	23.13	23.50	101,943	-0.11(-0.46%)
Jul 31, 2023	23.39	23.67	23.39	23.60	119,699	+0.40(+1.74%)
Jul 28, 2023	22.94	23.21	22.81	23.20	90,137	+0.38(+1.69%)
Jul 27, 2023	23.38	23.43	22.73	22.81	97,083	-0.40(-1.74%)
Jul 26, 2023	23.04	23.32	23.03	23.22	64,761	-0.01(-0.04%)
Jul 25, 2023	23.01	23.34	22.91	23.23	85,751	+0.14(+0.60%)
Jul 24, 2023	22.63	23.14	22.63	23.09	99,515	+0.50(+2.23%)
Jul 21, 2023	22.45	22.65	22.25	22.59	176,204	+0.02(+0.09%)
Jul 20, 2023	22.80	22.88	22.42	22.57	163,882	-0.16(-0.69%)
Jul 19, 2023	22.60	22.95	22.55	22.73	224,400	-0.03(-0.13%)
Jul 18, 2023	22.34	22.91	22.30	22.76	168,610	+0.49(+2.22%)
Jul 17, 2023	21.94	22.36	21.94	22.26	138,529	+0.16(+0.71%)
Jul 14, 2023	22.29	22.29	22.00	22.10	150,495	-0.33(-1.45%)
Jul 13, 2023	22.33	22.57	22.17	22.43	202,793	+0.18(+0.80%)
Jul 12, 2023	22.37	22.45	22.12	22.25	214,887	+0.15(+0.67%)
Jul 11, 2023	21.52	22.14	21.45	22.10	171,832	+0.71(+3.32%)
Jul 10, 2023	21.12	21.39	21.06	21.39	207,061	+0.20(+0.93%)
Jul 07, 2023	19.75	21.27	19.75	21.20	396,857	+1.33(+6.70%)
Jul 06, 2023	19.79	20.00	19.47	19.87	175,398	-0.13(-0.64%)
Jul 05, 2023	20.19	20.22	19.89	19.99	123,081	-0.01(-0.05%)
Jul 03, 2023	19.84	20.13	19.84	20.00	174,507	+0.16(+0.80%)
Jun 30, 2023	19.64	20.02	19.61	19.85	146,472	+0.34(+1.72%)
Jun 29, 2023	19.29	19.51	19.17	19.51	71,900	+0.35(+1.80%)
Jun 28, 2023	19.13	19.30	18.82	19.16	432,183	-0.02(-0.10%)
Jun 27, 2023	18.94	19.30	18.85	19.18	104,949	+0.25(+1.30%)
Jun 26, 2023	18.45	19.10	18.45	18.94	203,269	+0.45(+2.45%)
Jun 23, 2023	18.40	18.49	18.17	18.48	75,761	-0.22(-1.16%)
Jun 22, 2023	18.76	18.80	18.55	18.70	60,317	-0.29(-1.51%)
Jun 21, 2023	18.63	19.19	18.58	18.99	70,500	+0.26(+1.37%)
Jun 20, 2023	18.78	18.78	18.40	18.73	106,499	-0.25(-1.30%)
Jun 16, 2023	19.22	19.25	18.92	18.98	75,014	-0.14(-0.72%)