US Oil Equipment & Services Ishares ETF (NY: IEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	15.90	16.45	15.69	16.07	149,290	-0.12(-0.72%)
Aug 30, 2022	16.70	16.70	16.02	16.19	168,995	-0.79(-4.66%)
Aug 29, 2022	16.63	17.16	16.58	16.98	101,991	+0.30(+1.82%)
Aug 26, 2022	17.02	17.16	16.58	16.68	257,345	-0.42(-2.46%)
Aug 25, 2022	17.07	17.29	17.01	17.10	104,174	+0.15(+0.87%)
Aug 24, 2022	16.60	17.01	16.57	16.95	203,225	+0.34(+2.06%)
Aug 23, 2022	16.10	16.85	16.10	16.61	215,109	+0.80(+5.07%)
Aug 22, 2022	15.67	15.93	15.37	15.81	215,847	-0.13(-0.80%)
Aug 19, 2022	16.03	16.06	15.78	15.94	135,407	-0.22(-1.39%)
Aug 18, 2022	15.65	16.20	15.65	16.16	375,144	+0.77(+5.02%)
Aug 17, 2022	15.25	15.56	15.14	15.39	186,889	+0.02(+0.13%)
Aug 16, 2022	15.63	15.88	15.24	15.37	224,984	-0.21(-1.32%)
Aug 15, 2022	15.58	15.61	15.18	15.58	118,299	-0.64(-3.92%)
Aug 12, 2022	15.95	16.23	15.76	16.21	183,641	+0.18(+1.10%)
Aug 11, 2022	15.70	16.17	15.68	16.04	336,311	+0.64(+4.13%)
Aug 10, 2022	15.45	15.53	14.92	15.40	297,565	+0.10(+0.64%)
Aug 09, 2022	15.34	15.61	15.20	15.30	138,971	+0.16(+1.03%)
Aug 08, 2022	15.06	15.34	15.03	15.15	331,353	+0.04(+0.26%)
Aug 05, 2022	14.57	15.43	14.53	15.11	437,721	+0.38(+2.59%)
Aug 04, 2022	15.44	15.50	14.71	14.73	1,030,254	-0.80(-5.16%)
Aug 03, 2022	16.06	16.08	15.34	15.53	223,090	-0.39(-2.46%)
Aug 02, 2022	15.79	16.16	15.72	15.92	907,091	+0.23(+1.50%)
Aug 01, 2022	15.72	15.81	15.36	15.68	713,640	-0.44(-2.73%)
Jul 29, 2022	15.69	16.18	15.60	16.12	254,962	+0.71(+4.63%)
Jul 28, 2022	15.61	15.70	15.05	15.41	354,162	-0.02(-0.13%)
Jul 27, 2022	14.97	15.51	14.81	15.43	498,933	+0.64(+4.30%)
Jul 26, 2022	15.15	15.27	14.68	14.79	260,556	-0.12(-0.79%)
Jul 25, 2022	14.49	14.92	14.29	14.91	3,580,216	+0.66(+4.67%)
Jul 22, 2022	14.48	14.79	14.17	14.25	358,436	-0.01(-0.07%)
Jul 21, 2022	14.34	14.34	13.86	14.26	274,443	-0.54(-3.63%)
Jul 20, 2022	14.61	14.83	14.37	14.79	226,572	-0.08(-0.53%)
Jul 19, 2022	14.46	14.89	14.37	14.87	407,481	+0.51(+3.54%)
Jul 18, 2022	14.20	14.55	14.20	14.36	292,344	+0.52(+3.74%)
Jul 15, 2022	13.85	13.89	13.47	13.85	310,485	+0.30(+2.24%)
Jul 14, 2022	13.46	13.56	13.17	13.54	337,350	-0.45(-3.21%)
Jul 13, 2022	13.89	14.39	13.87	13.99	299,581	-0.12(-0.83%)
Jul 12, 2022	14.14	14.31	13.90	14.11	415,906	-0.47(-3.22%)
Jul 11, 2022	14.67	14.82	14.43	14.58	924,824	-0.39(-2.61%)
Jul 08, 2022	15.09	15.18	14.75	14.97	457,336	+0.07(+0.46%)
Jul 07, 2022	14.59	15.10	14.59	14.90	1,175,939	+0.74(+5.25%)
Jul 06, 2022	14.25	14.57	13.62	14.16	747,085	-0.26(-1.83%)
Jul 05, 2022	15.08	15.15	14.17	14.42	845,055	-1.16(-7.47%)
Jul 01, 2022	15.69	15.76	14.92	15.59	1,827,489	-0.03(-0.19%)
Jun 30, 2022	15.60	16.08	15.46	15.62	5,374,125	-0.41(-2.56%)
Jun 29, 2022	16.55	16.59	15.90	16.03	1,000,461	-0.32(-1.97%)
Jun 28, 2022	16.37	16.63	16.14	16.35	1,044,138	+0.38(+2.39%)
Jun 27, 2022	15.58	16.03	15.43	15.97	299,130	+0.59(+3.81%)
Jun 24, 2022	15.16	15.65	14.92	15.38	919,860	+0.48(+3.22%)
Jun 23, 2022	15.83	15.88	14.68	14.90	318,097	-0.89(-5.63%)
Jun 22, 2022	15.76	16.06	15.45	15.79	431,530	-0.80(-4.83%)
Jun 21, 2022	16.25	16.92	16.17	16.59	287,747	+0.76(+4.82%)
Jun 17, 2022	16.58	16.79	15.76	15.83	628,915	-0.74(-4.48%)
Jun 16, 2022	17.03	17.19	16.49	16.57	422,299	-0.99(-5.62%)
Jun 15, 2022	18.03	18.15	17.28	17.56	230,208	-0.36(-2.02%)
Jun 14, 2022	18.70	18.77	17.63	17.92	301,915	-0.41(-2.24%)
Jun 13, 2022	18.97	19.02	18.00	18.33	493,315	-1.40(-7.09%)
Jun 10, 2022	19.96	20.16	19.29	19.73	571,680	-0.59(-2.89%)
Jun 09, 2022	20.75	20.75	20.31	20.32	215,200	-0.67(-3.18%)
Jun 08, 2022	21.10	21.37	20.80	20.99	286,784	-0.04(-0.19%)
Jun 07, 2022	20.33	21.07	20.25	21.02	388,386	+0.61(+2.96%)
Jun 06, 2022	20.56	20.69	20.23	20.42	357,405	-0.03(-0.14%)
Jun 03, 2022	20.03	20.50	19.88	20.45	182,900	+0.43(+2.15%)
Jun 02, 2022	20.13	20.32	19.88	20.02	480,591	-0.20(-1.01%)