US Oil Equipment & Services Ishares ETF (NY: IEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	34.89	36.31	34.41	36.20	1,358,348	+0.91(+2.59%)
Aug 28, 2015	34.17	35.73	33.94	35.29	1,291,113	+1.14(+3.33%)
Aug 27, 2015	32.34	34.18	32.34	34.15	584,686	+2.44(+7.70%)
Aug 26, 2015	31.39	32.18	31.10	31.71	330,694	+0.93(+3.03%)
Aug 25, 2015	31.50	32.13	30.78	30.78	325,051	-0.03(-0.11%)
Aug 24, 2015	31.33	32.22	30.28	30.81	555,315	-1.60(-4.93%)
Aug 21, 2015	33.10	33.74	32.41	32.41	651,702	-1.00(-2.99%)
Aug 20, 2015	34.41	34.88	33.40	33.41	560,568	-1.04(-3.03%)
Aug 19, 2015	35.36	35.53	34.30	34.45	237,343	-1.24(-3.47%)
Aug 18, 2015	35.71	36.10	35.47	35.69	157,434	-0.09(-0.24%)
Aug 17, 2015	35.78	36.05	35.59	35.77	115,459	-0.19(-0.52%)
Aug 14, 2015	36.41	36.85	35.88	35.96	267,131	-0.34(-0.94%)
Aug 13, 2015	37.19	37.19	36.27	36.30	183,493	-1.11(-2.97%)
Aug 12, 2015	36.81	37.54	36.36	37.41	251,110	+0.49(+1.32%)
Aug 11, 2015	36.52	36.93	36.22	36.93	308,910	-0.33(-0.88%)
Aug 10, 2015	35.73	37.33	35.61	37.25	517,425	+1.64(+4.62%)
Aug 07, 2015	36.38	36.79	35.49	35.61	299,367	-0.97(-2.64%)
Aug 06, 2015	35.37	36.67	35.06	36.58	321,045	+1.05(+2.96%)
Aug 05, 2015	35.62	36.39	35.22	35.53	285,319	+0.17(+0.48%)
Aug 04, 2015	35.72	36.18	35.28	35.35	159,807	-0.15(-0.43%)
Aug 03, 2015	36.09	36.47	35.42	35.51	325,244	-0.82(-2.26%)
Jul 31, 2015	36.87	36.99	36.26	36.33	124,007	-0.64(-1.73%)
Jul 30, 2015	37.75	37.75	36.78	36.97	217,705	-0.62(-1.64%)
Jul 29, 2015	36.40	37.66	36.28	37.58	478,905	+0.98(+2.68%)
Jul 28, 2015	35.76	36.81	35.40	36.60	351,316	+0.92(+2.59%)
Jul 27, 2015	35.91	36.13	35.33	35.68	511,914	-0.59(-1.63%)
Jul 24, 2015	37.40	37.40	36.15	36.27	173,935	-1.14(-3.04%)
Jul 23, 2015	36.86	37.77	36.69	37.40	136,926	+0.62(+1.70%)
Jul 22, 2015	37.21	37.35	36.10	36.78	231,251	-0.75(-2.00%)
Jul 21, 2015	37.30	38.27	37.28	37.53	172,194	+0.26(+0.71%)
Jul 20, 2015	37.55	37.63	37.17	37.27	115,071	-0.15(-0.39%)
Jul 17, 2015	38.14	38.14	37.34	37.41	165,233	-0.75(-1.97%)
Jul 16, 2015	38.59	38.75	38.03	38.16	286,682	-0.20(-0.53%)
Jul 15, 2015	39.64	39.64	38.33	38.37	361,401	-1.37(-3.44%)
Jul 14, 2015	38.98	40.10	38.98	39.74	151,553	+0.64(+1.64%)
Jul 13, 2015	38.74	39.27	38.66	39.10	93,880	+0.35(+0.90%)
Jul 10, 2015	39.38	39.43	38.64	38.75	139,587	-0.18(-0.46%)
Jul 09, 2015	39.17	39.40	38.92	38.92	140,424	+0.37(+0.95%)
Jul 08, 2015	39.21	39.57	38.34	38.56	178,670	-1.07(-2.69%)
Jul 07, 2015	38.82	39.74	37.99	39.63	284,834	+0.68(+1.75%)
Jul 06, 2015	39.06	39.59	38.62	38.94	349,320	-0.90(-2.25%)
Jul 02, 2015	39.93	39.84	39.84	39.84	108,876	+0.14(+0.34%)
Jul 01, 2015	41.01	41.16	39.50	39.70	130,549	-1.31(-3.19%)
Jun 30, 2015	41.12	41.12	40.53	41.01	114,314	+0.25(+0.61%)
Jun 29, 2015	40.91	41.30	40.76	40.76	160,684	-0.68(-1.65%)
Jun 26, 2015	41.22	41.47	40.91	41.44	178,866	+0.16(+0.39%)
Jun 25, 2015	41.87	41.87	41.24	41.28	64,737	-0.59(-1.41%)
Jun 24, 2015	41.95	42.26	41.82	41.87	73,041	-0.28(-0.67%)
Jun 23, 2015	41.68	42.19	41.59	42.15	91,229	+0.39(+0.94%)
Jun 22, 2015	41.58	41.91	41.26	41.76	104,919	+0.23(+0.55%)
Jun 19, 2015	41.88	42.04	41.30	41.53	87,826	-0.59(-1.39%)
Jun 18, 2015	43.11	43.11	42.03	42.12	97,290	-0.83(-1.92%)
Jun 17, 2015	43.21	43.57	42.71	42.94	109,435	+0.04(+0.10%)
Jun 16, 2015	42.74	43.00	42.67	42.90	86,411	+0.10(+0.24%)
Jun 15, 2015	42.72	42.86	42.37	42.80	429,045	-0.34(-0.79%)
Jun 12, 2015	43.26	43.38	43.09	43.14	29,487	-0.37(-0.86%)
Jun 11, 2015	44.12	44.12	43.43	43.51	104,917	-0.60(-1.35%)
Jun 10, 2015	43.46	44.21	43.46	44.11	271,383	+1.08(+2.51%)
Jun 09, 2015	43.51	43.85	43.03	43.03	187,137	-0.05(-0.12%)
Jun 08, 2015	43.33	43.79	43.01	43.08	196,468	-0.39(-0.90%)
Jun 05, 2015	42.59	43.91	42.59	43.47	141,759	+0.61(+1.43%)
Jun 04, 2015	43.34	43.39	42.83	42.86	217,044	-0.72(-1.66%)
Jun 03, 2015	43.66	44.33	43.46	43.58	373,341	-0.24(-0.54%)
Jun 02, 2015	42.99	44.19	42.99	43.82	123,800	+0.92(+2.14%)