US Oil Equipment & Services Ishares ETF (NY: IEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	30.12	30.16	29.75	29.95	183,166	-0.77(-2.50%)
Aug 28, 2009	30.87	31.05	30.39	30.71	225,531	+0.10(+0.32%)
Aug 27, 2009	30.49	30.70	29.73	30.61	320,349	-0.05(-0.16%)
Aug 26, 2009	30.52	30.82	30.29	30.66	126,978	-0.07(-0.24%)
Aug 25, 2009	31.52	31.59	30.52	30.74	294,604	-0.61(-1.95%)
Aug 24, 2009	31.32	31.64	31.15	31.35	236,939	+0.39(+1.24%)
Aug 21, 2009	30.13	31.07	30.09	30.96	289,071	+1.20(+4.02%)
Aug 20, 2009	29.32	29.80	29.27	29.77	94,966	+0.50(+1.70%)
Aug 19, 2009	28.38	29.49	28.25	29.27	135,704	+0.48(+1.67%)
Aug 18, 2009	28.18	28.89	28.18	28.79	147,189	+0.51(+1.79%)
Aug 17, 2009	28.54	28.54	27.86	28.28	183,211	-0.94(-3.21%)
Aug 14, 2009	30.12	30.12	29.02	29.22	257,669	-0.95(-3.16%)
Aug 13, 2009	29.74	30.22	29.42	30.17	269,466	+0.72(+2.44%)
Aug 12, 2009	28.80	29.74	28.80	29.46	164,659	+0.55(+1.89%)
Aug 11, 2009	29.33	29.33	28.78	28.91	477,831	-0.58(-1.96%)
Aug 10, 2009	29.19	29.73	29.13	29.49	161,545	+0.14(+0.47%)
Aug 07, 2009	29.70	29.72	28.84	29.35	235,945	+0.00(+0.00%)
Aug 06, 2009	29.57	29.61	28.93	29.35	563,620	-0.11(-0.36%)
Aug 05, 2009	29.84	29.84	29.16	29.46	306,462	-0.46(-1.55%)
Aug 04, 2009	30.03	30.22	29.60	29.92	221,599	-0.21(-0.70%)
Aug 03, 2009	29.34	30.28	29.34	30.13	293,078	+1.21(+4.17%)
Jul 31, 2009	28.54	29.10	28.23	28.93	165,590	+0.24(+0.85%)
Jul 30, 2009	28.73	29.06	28.30	28.68	190,473	+0.58(+2.06%)
Jul 29, 2009	28.55	28.55	27.75	28.10	221,859	-1.00(-3.45%)
Jul 28, 2009	29.52	29.52	28.33	29.11	212,076	-0.78(-2.62%)
Jul 27, 2009	29.73	30.19	29.42	29.89	294,206	-0.08(-0.27%)
Jul 24, 2009	29.52	29.98	28.98	29.97	3,121	+0.28(+0.93%)
Jul 23, 2009	28.53	29.77	28.51	29.69	418,351	+1.15(+4.03%)
Jul 22, 2009	28.81	28.99	28.27	28.54	373,968	-0.55(-1.88%)
Jul 21, 2009	29.28	29.35	28.42	29.09	528,383	+0.19(+0.65%)
Jul 20, 2009	28.64	29.01	28.10	28.90	348,783	+0.57(+2.00%)
Jul 17, 2009	28.05	28.48	27.79	28.33	376,999	+0.24(+0.85%)
Jul 16, 2009	27.48	28.25	27.26	28.09	307,568	+0.49(+1.79%)
Jul 15, 2009	27.04	27.70	27.02	27.60	310,923	+1.12(+4.23%)
Jul 14, 2009	26.11	26.54	26.02	26.48	283,844	+0.58(+2.23%)
Jul 13, 2009	25.04	25.91	25.00	25.90	386,495	+0.45(+1.76%)
Jul 10, 2009	24.98	25.54	24.87	25.45	647,201	+0.02(+0.10%)
Jul 09, 2009	25.31	25.90	24.92	25.43	434,655	+0.46(+1.83%)
Jul 08, 2009	24.79	25.13	24.12	24.97	541,978	+0.17(+0.69%)
Jul 07, 2009	25.62	25.68	24.72	24.80	290,692	-0.91(-3.55%)
Jul 06, 2009	25.48	25.71	24.98	25.71	284,511	-0.29(-1.10%)
Jul 02, 2009	27.05	27.05	24.05	26.00	739,286	-1.30(-4.75%)
Jul 01, 2009	27.48	27.96	27.21	27.30	335,888	+0.14(+0.51%)
Jun 30, 2009	27.56	27.92	26.75	27.16	561,511	-0.29(-1.04%)
Jun 29, 2009	27.64	27.92	27.31	27.44	302,198	+0.05(+0.18%)
Jun 26, 2009	27.22	27.64	27.00	27.39	212,943	+0.02(+0.09%)
Jun 25, 2009	27.09	27.49	27.09	27.37	272,250	+0.90(+3.39%)
Jun 24, 2009	26.68	27.12	26.37	26.47	439,449	+0.03(+0.12%)
Jun 23, 2009	26.41	26.76	25.90	26.44	457,998	+0.31(+1.19%)
Jun 22, 2009	27.48	27.49	26.08	26.13	356,910	-1.88(-6.70%)
Jun 19, 2009	28.71	28.76	27.72	28.01	330,483	-0.25(-0.89%)
Jun 18, 2009	28.39	28.89	27.96	28.26	315,323	-0.10(-0.35%)
Jun 17, 2009	29.03	29.11	28.02	28.36	446,598	-0.83(-2.84%)
Jun 16, 2009	30.70	30.79	29.14	29.19	541,800	-0.93(-3.09%)
Jun 15, 2009	30.44	30.51	29.55	30.12	346,894	-1.07(-3.42%)
Jun 12, 2009	31.23	31.31	30.69	31.18	476,054	-0.51(-1.62%)
Jun 11, 2009	30.88	32.26	30.85	31.70	480,745	+1.21(+3.96%)
Jun 10, 2009	31.00	31.13	30.14	30.49	583,827	+0.08(+0.27%)
Jun 09, 2009	30.34	30.79	29.96	30.41	432,061	+0.49(+1.63%)
Jun 08, 2009	29.67	30.12	29.07	29.92	423,335	-0.23(-0.76%)
Jun 05, 2009	31.02	31.02	29.64	30.15	496,927	-0.38(-1.23%)
Jun 04, 2009	30.13	30.74	29.82	30.52	697,565	+0.89(+3.00%)
Jun 03, 2009	30.79	30.79	29.04	29.64	422,669	-1.57(-5.04%)
Jun 02, 2009	31.23	31.45	30.74	31.21	476,925	-0.11(-0.36%)