BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	8.583	8.591	8.486	8.504	164,860	-0.02(-0.21%)
Aug 30, 2022	8.618	8.618	8.495	8.521	156,413	-0.08(-0.92%)
Aug 29, 2022	8.679	8.679	8.591	8.600	239,265	-0.08(-0.91%)
Aug 26, 2022	8.906	8.924	8.653	8.679	195,653	-0.20(-2.27%)
Aug 25, 2022	8.836	8.889	8.801	8.880	173,749	+0.04(+0.50%)
Aug 24, 2022	8.801	8.863	8.758	8.836	153,350	+0.03(+0.30%)
Aug 23, 2022	8.933	8.933	8.793	8.810	143,733	-0.08(-0.89%)
Aug 22, 2022	8.967	8.967	8.849	8.889	82,046	-0.11(-1.26%)
Aug 19, 2022	9.037	9.064	8.976	9.002	87,456	-0.06(-0.68%)
Aug 18, 2022	9.107	9.116	9.047	9.064	121,819	-0.01(-0.10%)
Aug 17, 2022	9.142	9.142	9.011	9.072	157,361	-0.07(-0.77%)
Aug 16, 2022	9.204	9.212	9.134	9.142	120,285	-0.04(-0.48%)
Aug 15, 2022	9.247	9.256	9.160	9.186	149,632	-0.04(-0.38%)
Aug 12, 2022	9.177	9.230	9.148	9.221	123,470	+0.07(+0.79%)
Aug 11, 2022	9.149	9.183	9.123	9.149	156,249	+0.03(+0.29%)
Aug 10, 2022	9.140	9.162	9.105	9.123	206,103	+0.05(+0.58%)
Aug 09, 2022	9.096	9.096	9.044	9.070	93,437	-0.02(-0.19%)
Aug 08, 2022	9.088	9.088	9.027	9.088	106,019	+0.04(+0.48%)
Aug 05, 2022	9.044	9.079	8.983	9.044	200,735	+0.00(+0.00%)
Aug 04, 2022	9.088	9.096	9.001	9.044	134,921	-0.01(-0.10%)
Aug 03, 2022	9.009	9.053	8.970	9.053	220,254	+0.12(+1.36%)
Aug 02, 2022	8.966	9.001	8.905	8.931	277,695	-0.07(-0.77%)
Aug 01, 2022	8.957	9.044	8.905	9.001	245,009	+0.04(+0.49%)
Jul 29, 2022	8.957	9.001	8.914	8.957	188,587	+0.04(+0.49%)
Jul 28, 2022	8.827	8.922	8.766	8.914	162,243	+0.10(+1.18%)
Jul 27, 2022	8.740	8.853	8.731	8.809	182,618	+0.10(+1.10%)
Jul 26, 2022	8.740	8.783	8.688	8.714	95,861	-0.04(-0.50%)
Jul 25, 2022	8.731	8.801	8.696	8.757	115,956	+0.06(+0.70%)
Jul 22, 2022	8.836	8.870	8.670	8.696	368,067	-0.12(-1.38%)
Jul 21, 2022	8.844	8.853	8.757	8.818	405,415	-0.04(-0.49%)
Jul 20, 2022	8.809	8.896	8.775	8.862	122,416	+0.08(+0.89%)
Jul 19, 2022	8.679	8.788	8.679	8.783	232,013	+0.15(+1.71%)
Jul 18, 2022	8.731	8.806	8.627	8.636	157,072	-0.05(-0.60%)
Jul 15, 2022	8.679	8.714	8.618	8.688	684,402	+0.13(+1.52%)
Jul 14, 2022	8.496	8.592	8.453	8.557	200,085	-0.01(-0.07%)
Jul 13, 2022	8.529	8.615	8.511	8.563	209,792	-0.03(-0.40%)
Jul 12, 2022	8.658	8.710	8.563	8.598	181,747	-0.07(-0.80%)
Jul 11, 2022	8.589	8.667	8.529	8.667	387,301	+0.09(+1.01%)
Jul 08, 2022	8.555	8.607	8.494	8.581	140,164	+0.02(+0.20%)
Jul 07, 2022	8.529	8.572	8.460	8.563	271,598	+0.10(+1.23%)
Jul 06, 2022	8.451	8.486	8.399	8.460	182,034	+0.03(+0.41%)
Jul 05, 2022	8.503	8.563	8.382	8.425	495,325	-0.15(-1.71%)
Jul 01, 2022	8.529	8.572	8.438	8.572	206,007	+0.13(+1.54%)
Jun 30, 2022	8.572	8.581	8.434	8.442	381,981	-0.15(-1.71%)
Jun 29, 2022	8.607	8.615	8.546	8.589	218,808	+0.01(+0.10%)
Jun 28, 2022	8.762	8.814	8.563	8.581	159,885	-0.15(-1.68%)
Jun 27, 2022	8.745	8.762	8.658	8.728	139,855	+0.03(+0.40%)
Jun 24, 2022	8.598	8.719	8.585	8.693	147,613	+0.20(+2.34%)
Jun 23, 2022	8.460	8.503	8.403	8.494	181,821	+0.08(+0.92%)
Jun 22, 2022	8.434	8.503	8.382	8.416	176,896	-0.09(-1.02%)
Jun 21, 2022	8.460	8.529	8.460	8.503	173,887	+0.13(+1.55%)
Jun 17, 2022	8.330	8.460	8.295	8.373	365,447	+0.09(+1.04%)
Jun 16, 2022	8.460	8.460	8.261	8.287	178,267	-0.22(-2.54%)
Jun 15, 2022	8.468	8.589	8.399	8.503	323,575	+0.10(+1.23%)
Jun 14, 2022	8.572	8.572	8.347	8.399	249,407	-0.12(-1.39%)
Jun 13, 2022	8.595	8.646	8.481	8.518	238,208	-0.30(-3.41%)
Jun 10, 2022	8.912	8.912	8.784	8.818	146,840	-0.21(-2.28%)
Jun 09, 2022	9.144	9.144	8.998	9.024	210,794	-0.12(-1.31%)
Jun 08, 2022	9.179	9.196	9.119	9.144	103,408	-0.03(-0.37%)
Jun 07, 2022	9.067	9.192	9.063	9.179	153,365	+0.11(+1.23%)
Jun 06, 2022	9.127	9.213	9.050	9.067	163,622	+0.00(+0.00%)
Jun 03, 2022	9.179	9.204	9.041	9.067	123,828	-0.15(-1.58%)
Jun 02, 2022	9.093	9.213	9.051	9.213	89,898	+0.15(+1.61%)