American Homes 4 Rent (NY: AMH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	13.74	13.86	13.74	13.76	139,959	-0.02(-0.13%)
Aug 29, 2013	13.78	13.87	13.72	13.78	733,959	-0.01(-0.06%)
Aug 28, 2013	13.87	13.92	13.74	13.79	637,360	-0.02(-0.13%)
Aug 27, 2013	13.54	13.90	13.48	13.81	1,309,672	+0.07(+0.50%)
Aug 26, 2013	13.82	13.88	13.68	13.74	414,051	-0.15(-1.06%)
Aug 23, 2013	13.91	13.95	13.56	13.88	975,735	-0.04(-0.31%)
Aug 22, 2013	13.89	13.97	13.87	13.93	243,430	+0.02(+0.13%)
Aug 21, 2013	13.87	13.92	13.87	13.91	230,470	+0.03(+0.25%)
Aug 20, 2013	13.87	13.95	13.81	13.87	757,572	+0.00(+0.00%)
Aug 19, 2013	13.88	13.96	13.87	13.87	295,380	-0.04(-0.31%)
Aug 16, 2013	13.93	14.07	13.87	13.92	1,578,473	+0.05(+0.38%)
Aug 15, 2013	13.87	13.95	13.75	13.87	891,212	-0.03(-0.25%)
Aug 14, 2013	13.85	13.94	13.69	13.90	428,905	-0.01(-0.06%)
Aug 13, 2013	14.00	14.04	13.87	13.91	420,313	-0.09(-0.62%)
Aug 12, 2013	13.91	14.10	13.91	14.00	1,001,761	+0.04(+0.31%)
Aug 09, 2013	13.91	14.00	13.87	13.95	701,995	-0.02(-0.12%)
Aug 08, 2013	13.65	14.00	13.65	13.97	1,403,864	+0.41(+3.00%)
Aug 07, 2013	13.59	13.67	13.52	13.56	462,247	-0.11(-0.82%)
Aug 06, 2013	13.57	13.86	13.57	13.68	477,770	+0.10(+0.77%)
Aug 05, 2013	13.62	13.78	13.57	13.57	849,678	-0.15(-1.07%)
Aug 02, 2013	13.50	13.78	13.48	13.72	2,439,995	+0.20(+1.47%)