Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	21.92	21.94	21.91	21.92	74,557	+0.03(+0.15%)
Aug 28, 2020	21.91	21.92	21.89	21.89	138,140	+0.05(+0.23%)
Aug 27, 2020	21.85	21.86	21.83	21.84	56,627	-0.02(-0.08%)
Aug 26, 2020	21.82	21.86	21.82	21.86	120,991	+0.04(+0.19%)
Aug 25, 2020	21.81	21.82	21.78	21.81	88,949	+0.01(+0.03%)
Aug 24, 2020	21.80	21.82	21.80	21.81	78,907	+0.04(+0.20%)
Aug 21, 2020	21.76	21.78	21.75	21.76	57,361	+0.01(+0.05%)
Aug 20, 2020	21.74	21.77	21.71	21.75	1,397,147	+0.01(+0.06%)
Aug 19, 2020	21.81	21.81	21.74	21.74	87,281	-0.05(-0.23%)
Aug 18, 2020	21.75	21.79	21.75	21.79	112,698	+0.03(+0.15%)
Aug 17, 2020	21.73	21.76	21.73	21.76	124,342	+0.02(+0.08%)
Aug 14, 2020	21.73	21.75	21.72	21.74	96,509	+0.00(+0.00%)
Aug 13, 2020	21.74	21.77	21.73	21.74	89,887	-0.01(-0.04%)
Aug 12, 2020	21.76	21.76	21.73	21.75	63,311	+0.04(+0.19%)
Aug 11, 2020	21.72	21.72	21.70	21.70	154,327	-0.01(-0.04%)
Aug 10, 2020	21.75	21.76	21.71	21.71	66,231	-0.02(-0.08%)
Aug 07, 2020	21.77	21.77	21.72	21.73	53,576	-0.04(-0.18%)
Aug 06, 2020	21.77	21.79	21.76	21.77	97,841	+0.02(+0.08%)
Aug 05, 2020	21.75	21.76	21.74	21.75	99,269	+0.03(+0.14%)
Aug 04, 2020	21.71	21.72	21.70	21.72	90,568	+0.03(+0.12%)
Aug 03, 2020	21.68	21.70	21.68	21.70	64,173	+0.06(+0.27%)
Jul 31, 2020	21.60	21.65	21.60	21.64	51,211	+0.03(+0.16%)
Jul 30, 2020	21.59	21.60	21.58	21.60	193,705	+0.01(+0.04%)
Jul 29, 2020	21.55	21.59	21.55	21.59	39,074	+0.04(+0.20%)
Jul 28, 2020	21.53	21.56	21.53	21.55	90,788	+0.01(+0.06%)
Jul 27, 2020	21.56	21.56	21.53	21.54	39,334	-0.01(-0.04%)
Jul 24, 2020	21.54	21.57	21.54	21.55	71,317	-0.01(-0.06%)
Jul 23, 2020	21.58	21.60	21.55	21.56	93,208	-0.03(-0.14%)
Jul 22, 2020	21.60	21.61	21.59	21.59	108,931	+0.01(+0.04%)
Jul 21, 2020	21.57	21.59	21.55	21.58	150,103	+0.05(+0.21%)
Jul 20, 2020	21.55	21.56	21.53	21.54	52,748	+0.02(+0.08%)
Jul 17, 2020	21.50	21.52	21.49	21.52	47,308	+0.03(+0.16%)
Jul 16, 2020	21.48	21.49	21.48	21.48	42,483	+0.01(+0.06%)
Jul 15, 2020	21.48	21.49	21.47	21.47	142,805	+0.01(+0.06%)
Jul 14, 2020	21.47	21.48	21.45	21.46	67,530	+0.01(+0.04%)
Jul 13, 2020	21.43	21.46	21.43	21.45	46,668	+0.02(+0.08%)
Jul 10, 2020	21.43	21.44	21.43	21.43	42,695	-0.01(-0.04%)
Jul 09, 2020	21.43	21.45	21.43	21.44	62,962	+0.01(+0.04%)
Jul 08, 2020	21.45	21.46	21.43	21.43	92,417	-0.01(-0.04%)
Jul 07, 2020	21.48	21.48	21.43	21.44	94,509	-0.02(-0.10%)
Jul 06, 2020	21.41	21.47	21.41	21.46	107,044	+0.02(+0.10%)
Jul 02, 2020	21.38	21.45	21.37	21.44	82,316	+0.08(+0.36%)
Jul 01, 2020	21.37	21.37	21.35	21.37	86,667	-0.01(-0.04%)
Jun 30, 2020	21.38	21.40	21.35	21.37	57,167	+0.00(+0.00%)
Jun 29, 2020	21.32	21.38	21.32	21.37	92,755	+0.03(+0.12%)
Jun 26, 2020	21.34	21.36	21.33	21.35	94,616	+0.01(+0.04%)
Jun 25, 2020	21.31	21.39	21.31	21.34	175,484	-0.01(-0.04%)
Jun 24, 2020	21.37	21.37	21.33	21.35	118,158	-0.03(-0.16%)
Jun 23, 2020	21.37	21.38	21.37	21.38	157,173	+0.03(+0.14%)
Jun 22, 2020	21.33	21.36	21.32	21.35	376,194	+0.02(+0.10%)
Jun 19, 2020	21.29	21.33	21.29	21.33	150,677	+0.03(+0.16%)
Jun 18, 2020	21.28	21.31	21.26	21.30	490,273	+0.03(+0.12%)
Jun 17, 2020	21.25	21.27	21.25	21.27	130,867	-0.03(-0.12%)
Jun 16, 2020	21.27	21.30	21.26	21.30	209,953	+0.05(+0.24%)
Jun 15, 2020	21.24	21.26	21.24	21.25	183,424	-0.01(-0.04%)
Jun 12, 2020	21.26	21.27	21.24	21.26	122,174	-0.01(-0.04%)
Jun 11, 2020	21.30	21.31	21.26	21.26	192,735	-0.06(-0.28%)
Jun 10, 2020	21.26	21.33	21.24	21.32	286,793	+0.10(+0.48%)
Jun 09, 2020	21.22	21.24	21.21	21.22	185,025	+0.03(+0.12%)
Jun 08, 2020	21.15	21.20	21.15	21.20	865,610	+0.03(+0.12%)
Jun 05, 2020	21.12	21.17	21.12	21.17	113,540	+0.02(+0.08%)
Jun 04, 2020	21.16	21.16	21.13	21.15	97,223	-0.02(-0.08%)
Jun 03, 2020	21.15	21.17	21.14	21.17	91,190	-0.02(-0.08%)
Jun 02, 2020	21.21	21.22	21.18	21.19	82,196	-0.03(-0.12%)