AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.49	11.56	11.48	11.54	56,449	+0.08(+0.66%)
Aug 28, 2020	11.38	11.46	11.34	11.46	66,383	+0.09(+0.82%)
Aug 27, 2020	11.43	11.45	11.34	11.37	69,837	-0.06(-0.52%)
Aug 26, 2020	11.48	11.48	11.36	11.43	90,392	-0.05(-0.44%)
Aug 25, 2020	11.49	11.53	11.47	11.48	48,190	-0.03(-0.22%)
Aug 24, 2020	11.52	11.57	11.51	11.51	45,278	-0.03(-0.22%)
Aug 21, 2020	11.61	11.61	11.45	11.53	77,841	-0.03(-0.29%)
Aug 20, 2020	11.67	11.67	11.56	11.56	36,660	-0.08(-0.73%)
Aug 19, 2020	11.70	11.70	11.65	11.65	39,030	-0.04(-0.36%)
Aug 18, 2020	11.68	11.70	11.68	11.69	34,648	+0.01(+0.07%)
Aug 17, 2020	11.70	11.73	11.68	11.68	26,324	-0.02(-0.15%)
Aug 14, 2020	11.75	11.77	11.69	11.70	46,893	-0.03(-0.22%)
Aug 13, 2020	11.70	11.75	11.70	11.73	38,865	+0.01(+0.07%)
Aug 12, 2020	11.70	11.77	11.70	11.72	219,775	+0.00(+0.00%)
Aug 11, 2020	11.74	11.77	11.70	11.72	57,161	-0.01(-0.07%)
Aug 10, 2020	11.75	11.76	11.71	11.73	134,066	+0.00(+0.00%)
Aug 07, 2020	11.79	11.82	11.71	11.73	131,113	-0.06(-0.50%)
Aug 06, 2020	11.82	11.82	11.78	11.78	53,639	-0.03(-0.26%)
Aug 05, 2020	11.85	11.87	11.79	11.82	48,485	-0.02(-0.14%)
Aug 04, 2020	11.78	11.86	11.76	11.83	69,015	+0.05(+0.43%)
Aug 03, 2020	11.72	11.79	11.70	11.78	52,154	+0.10(+0.87%)
Jul 31, 2020	11.70	11.71	11.67	11.68	32,369	-0.01(-0.07%)
Jul 30, 2020	11.59	11.72	11.55	11.69	55,465	+0.02(+0.14%)
Jul 29, 2020	11.60	11.67	11.59	11.67	33,336	+0.08(+0.73%)
Jul 28, 2020	11.59	11.59	11.52	11.59	29,885	+0.03(+0.22%)
Jul 27, 2020	11.56	11.63	11.53	11.56	53,660	+0.06(+0.51%)
Jul 24, 2020	11.62	11.62	11.50	11.50	50,391	-0.09(-0.80%)
Jul 23, 2020	11.60	11.65	11.57	11.60	32,796	+0.03(+0.22%)
Jul 22, 2020	11.59	11.60	11.55	11.57	40,667	+0.02(+0.15%)
Jul 21, 2020	11.53	11.56	11.53	11.55	28,128	+0.02(+0.15%)
Jul 20, 2020	11.50	11.54	11.50	11.54	20,242	+0.05(+0.44%)
Jul 17, 2020	11.47	11.51	11.47	11.49	37,467	+0.03(+0.29%)
Jul 16, 2020	11.44	11.48	11.44	11.45	36,660	+0.00(+0.00%)
Jul 15, 2020	11.44	11.51	11.44	11.45	29,422	-0.01(-0.07%)
Jul 14, 2020	11.50	11.52	11.43	11.46	29,190	-0.03(-0.22%)
Jul 13, 2020	11.47	11.55	11.45	11.49	21,951	+0.02(+0.15%)
Jul 10, 2020	11.43	11.47	11.42	11.47	35,807	+0.03(+0.29%)
Jul 09, 2020	11.42	11.45	11.41	11.44	62,848	+0.02(+0.17%)
Jul 08, 2020	11.38	11.42	11.37	11.42	62,897	+0.05(+0.44%)
Jul 07, 2020	11.32	11.37	11.30	11.37	77,928	+0.05(+0.45%)
Jul 06, 2020	11.37	11.37	11.26	11.32	78,205	-0.06(-0.52%)
Jul 02, 2020	11.29	11.38	11.25	11.38	75,466	+0.08(+0.74%)
Jul 01, 2020	11.32	11.35	11.22	11.29	51,787	+0.08(+0.67%)
Jun 30, 2020	11.27	11.32	11.22	11.22	32,926	-0.03(-0.22%)
Jun 29, 2020	11.22	11.27	11.21	11.24	36,831	+0.03(+0.30%)
Jun 26, 2020	11.21	11.26	11.21	11.21	42,018	+0.01(+0.08%)
Jun 25, 2020	11.22	11.26	11.18	11.20	72,868	+0.01(+0.08%)
Jun 24, 2020	11.22	11.26	11.16	11.19	103,456	-0.02(-0.15%)
Jun 23, 2020	11.21	11.28	11.16	11.21	82,001	+0.03(+0.23%)
Jun 22, 2020	11.27	11.27	11.16	11.18	82,207	+0.01(+0.08%)
Jun 19, 2020	11.22	11.22	11.13	11.17	47,018	+0.02(+0.15%)
Jun 18, 2020	11.14	11.16	11.09	11.16	42,814	+0.03(+0.23%)
Jun 17, 2020	11.18	11.19	11.11	11.13	34,231	-0.03(-0.30%)
Jun 16, 2020	11.14	11.21	11.11	11.16	48,100	+0.06(+0.53%)
Jun 15, 2020	11.02	11.13	11.01	11.11	42,574	-0.02(-0.15%)
Jun 12, 2020	11.02	11.12	11.02	11.12	70,586	+0.08(+0.76%)
Jun 11, 2020	11.14	11.14	10.96	11.04	94,714	-0.11(-0.98%)
Jun 10, 2020	11.12	11.16	11.06	11.15	62,893	+0.00(+0.00%)
Jun 09, 2020	11.15	11.16	11.11	11.15	48,791	-0.03(-0.30%)
Jun 08, 2020	11.13	11.18	11.12	11.18	48,399	+0.09(+0.83%)
Jun 05, 2020	11.09	11.11	11.06	11.09	55,231	+0.00(+0.00%)
Jun 04, 2020	11.14	11.16	11.04	11.09	55,884	-0.02(-0.20%)
Jun 03, 2020	11.16	11.20	11.08	11.11	60,714	-0.01(-0.07%)
Jun 02, 2020	11.17	11.19	11.10	11.12	63,405	-0.02(-0.15%)