AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.770	8.797	8.764	8.770	45,933	+0.00(+0.00%)
Aug 28, 2015	8.791	8.824	8.743	8.770	73,694	-0.05(-0.61%)
Aug 27, 2015	8.824	8.824	8.777	8.824	88,393	+0.01(+0.08%)
Aug 26, 2015	8.777	8.824	8.737	8.817	160,864	+0.04(+0.46%)
Aug 25, 2015	8.804	8.804	8.743	8.777	154,928	-0.05(-0.61%)
Aug 24, 2015	8.871	8.945	8.784	8.831	168,403	-0.11(-1.21%)
Aug 21, 2015	8.972	9.006	8.912	8.939	73,445	-0.02(-0.23%)
Aug 20, 2015	8.959	8.986	8.932	8.959	44,921	-0.02(-0.23%)
Aug 19, 2015	8.972	8.979	8.939	8.979	42,063	-0.01(-0.08%)
Aug 18, 2015	8.972	8.986	8.939	8.986	44,835	+0.00(+0.00%)
Aug 17, 2015	8.993	8.993	8.959	8.986	37,893	-0.01(-0.07%)
Aug 14, 2015	8.986	8.993	8.955	8.993	19,762	-0.02(-0.22%)
Aug 13, 2015	8.993	9.013	8.966	9.013	47,225	+0.01(+0.15%)
Aug 12, 2015	8.959	8.999	8.939	8.999	56,702	+0.05(+0.53%)
Aug 11, 2015	8.844	8.952	8.844	8.952	53,345	+0.12(+1.37%)
Aug 10, 2015	8.898	8.898	8.824	8.831	68,277	-0.07(-0.76%)
Aug 07, 2015	8.858	8.905	8.831	8.898	85,027	+0.04(+0.46%)
Aug 06, 2015	8.817	8.871	8.811	8.858	59,907	+0.04(+0.46%)
Aug 05, 2015	8.999	9.006	8.817	8.817	198,906	-0.16(-1.83%)
Aug 04, 2015	8.968	8.994	8.968	8.982	32,705	-0.01(-0.15%)
Aug 03, 2015	8.968	9.009	8.962	8.995	39,320	+0.01(+0.07%)
Jul 31, 2015	8.955	8.989	8.955	8.989	36,660	+0.03(+0.37%)
Jul 30, 2015	8.948	8.968	8.928	8.955	40,248	+0.02(+0.22%)
Jul 29, 2015	8.901	8.935	8.875	8.935	30,721	+0.03(+0.30%)
Jul 28, 2015	8.861	8.908	8.861	8.908	25,803	+0.04(+0.45%)
Jul 27, 2015	8.868	8.888	8.859	8.868	46,756	-0.01(-0.15%)
Jul 24, 2015	8.854	8.881	8.841	8.881	27,580	+0.03(+0.38%)
Jul 23, 2015	8.794	8.854	8.794	8.848	83,380	+0.05(+0.61%)
Jul 22, 2015	8.808	8.808	8.767	8.794	44,666	+0.01(+0.15%)
Jul 21, 2015	8.747	8.801	8.747	8.781	70,562	+0.03(+0.38%)
Jul 20, 2015	8.834	8.881	8.747	8.747	65,024	-0.09(-1.06%)
Jul 17, 2015	8.875	8.881	8.841	8.841	41,997	-0.01(-0.15%)
Jul 16, 2015	8.848	8.881	8.848	8.854	101,887	-0.01(-0.08%)
Jul 15, 2015	8.854	8.868	8.847	8.861	72,846	+0.01(+0.08%)
Jul 14, 2015	8.801	8.861	8.801	8.854	61,933	+0.04(+0.46%)
Jul 13, 2015	8.848	8.854	8.787	8.814	147,469	-0.05(-0.60%)
Jul 10, 2015	8.821	8.875	8.761	8.868	70,992	+0.04(+0.46%)
Jul 09, 2015	8.848	8.868	8.801	8.828	86,333	-0.04(-0.45%)
Jul 08, 2015	8.935	8.955	8.868	8.868	66,010	-0.04(-0.41%)
Jul 07, 2015	8.837	8.911	8.817	8.904	45,226	+0.11(+1.21%)
Jul 06, 2015	8.791	8.825	8.784	8.797	104,563	-0.01(-0.15%)
Jul 02, 2015	8.797	8.811	8.811	8.811	84,711	+0.02(+0.23%)
Jul 01, 2015	8.817	8.837	8.791	8.791	85,369	-0.02(-0.23%)
Jun 30, 2015	8.831	8.851	8.811	8.811	67,652	-0.02(-0.23%)
Jun 29, 2015	8.871	8.891	8.811	8.831	74,298	-0.06(-0.68%)
Jun 26, 2015	8.937	8.971	8.891	8.891	88,452	-0.07(-0.74%)
Jun 25, 2015	8.971	9.044	8.948	8.957	101,455	-0.03(-0.30%)
Jun 24, 2015	8.971	9.017	8.937	8.984	62,524	+0.03(+0.37%)
Jun 23, 2015	8.911	9.017	8.904	8.951	76,874	+0.03(+0.30%)
Jun 22, 2015	8.897	8.944	8.897	8.924	60,572	-0.01(-0.07%)
Jun 19, 2015	8.904	8.971	8.891	8.931	69,158	+0.03(+0.30%)
Jun 18, 2015	8.897	8.957	8.891	8.904	88,225	+0.01(+0.07%)
Jun 17, 2015	8.844	8.897	8.837	8.897	56,879	+0.03(+0.30%)
Jun 16, 2015	8.891	8.904	8.851	8.871	65,404	+0.05(+0.61%)
Jun 15, 2015	8.844	8.877	8.817	8.817	57,476	+0.01(+0.08%)
Jun 12, 2015	8.764	8.851	8.731	8.811	116,877	+0.06(+0.69%)
Jun 11, 2015	8.691	8.777	8.691	8.751	55,387	+0.07(+0.85%)
Jun 10, 2015	8.704	8.744	8.677	8.677	119,178	-0.05(-0.61%)
Jun 09, 2015	8.764	8.764	8.731	8.731	137,299	-0.05(-0.53%)
Jun 08, 2015	8.817	8.844	8.751	8.777	146,184	-0.05(-0.53%)
Jun 05, 2015	8.851	8.861	8.819	8.824	148,943	-0.05(-0.53%)
Jun 04, 2015	8.944	8.944	8.864	8.871	107,010	-0.04(-0.45%)
Jun 03, 2015	8.984	8.984	8.884	8.911	87,559	-0.04(-0.48%)
Jun 02, 2015	8.973	8.973	8.940	8.953	74,596	-0.03(-0.37%)