AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	8.726	8.733	8.733	8.733	73,465	+0.03(+0.29%)
Aug 28, 2014	8.720	8.733	8.701	8.707	83,895	-0.01(-0.07%)
Aug 27, 2014	8.688	8.720	8.688	8.714	96,789	+0.06(+0.67%)
Aug 26, 2014	8.637	8.656	8.611	8.656	84,059	+0.04(+0.52%)
Aug 25, 2014	8.637	8.656	8.598	8.611	82,318	-0.02(-0.22%)
Aug 22, 2014	8.662	8.662	8.586	8.630	117,233	-0.02(-0.22%)
Aug 21, 2014	8.688	8.662	8.650	8.650	58,323	-0.01(-0.15%)
Aug 20, 2014	8.714	8.694	8.637	8.662	115,260	-0.03(-0.37%)
Aug 19, 2014	8.701	8.733	8.682	8.694	78,074	+0.02(+0.22%)
Aug 18, 2014	8.752	8.758	8.682	8.675	61,948	-0.04(-0.44%)
Aug 15, 2014	8.777	8.790	8.714	8.714	66,823	-0.03(-0.29%)
Aug 14, 2014	8.733	8.752	8.707	8.739	48,510	+0.04(+0.52%)
Aug 13, 2014	8.720	8.720	8.688	8.694	45,907	+0.03(+0.37%)
Aug 12, 2014	8.714	8.714	8.650	8.662	42,008	+0.01(+0.15%)
Aug 11, 2014	8.662	8.675	8.643	8.650	70,431	-0.00(-0.01%)
Aug 08, 2014	8.618	8.656	8.605	8.650	75,553	+0.06(+0.75%)
Aug 07, 2014	8.605	8.624	8.555	8.586	176,163	-0.01(-0.15%)
Aug 06, 2014	8.554	8.618	8.547	8.598	73,812	+0.07(+0.85%)
Aug 05, 2014	8.526	8.545	8.520	8.526	57,187	-0.02(-0.22%)
Aug 04, 2014	8.634	8.634	8.532	8.545	131,565	-0.09(-1.03%)
Aug 01, 2014	8.590	8.641	8.577	8.634	112,255	+0.08(+0.89%)
Jul 31, 2014	8.590	8.660	8.545	8.558	129,411	-0.05(-0.59%)
Jul 30, 2014	8.685	8.685	8.609	8.609	133,347	-0.05(-0.59%)
Jul 29, 2014	8.692	8.723	8.660	8.660	80,884	-0.02(-0.22%)
Jul 28, 2014	8.692	8.711	8.672	8.679	70,283	-0.02(-0.22%)
Jul 25, 2014	8.723	8.819	8.692	8.698	150,086	+0.03(+0.29%)
Jul 24, 2014	8.704	8.723	8.666	8.672	150,956	-0.04(-0.44%)
Jul 23, 2014	8.730	8.755	8.711	8.711	189,964	-0.04(-0.44%)
Jul 22, 2014	8.825	8.832	8.717	8.749	132,319	-0.10(-1.08%)
Jul 21, 2014	8.806	8.870	8.793	8.844	63,368	+0.06(+0.65%)
Jul 18, 2014	8.749	8.806	8.742	8.787	54,422	+0.06(+0.66%)
Jul 17, 2014	8.698	8.736	8.685	8.730	68,338	+0.06(+0.73%)
Jul 16, 2014	8.685	8.698	8.666	8.666	75,812	-0.03(-0.29%)
Jul 15, 2014	8.723	8.742	8.685	8.692	75,218	-0.02(-0.22%)
Jul 14, 2014	8.755	8.762	8.679	8.711	112,161	-0.02(-0.22%)
Jul 11, 2014	8.698	8.742	8.679	8.730	52,492	+0.06(+0.73%)
Jul 10, 2014	8.742	8.742	8.666	8.666	85,717	-0.01(-0.15%)
Jul 09, 2014	8.717	8.717	8.653	8.679	104,179	-0.04(-0.42%)
Jul 08, 2014	8.696	8.734	8.690	8.715	90,192	+0.06(+0.66%)
Jul 07, 2014	8.614	8.677	8.614	8.658	138,928	+0.05(+0.59%)
Jul 03, 2014	8.646	8.608	8.608	8.608	95,590	-0.04(-0.44%)
Jul 02, 2014	8.759	8.797	8.633	8.646	206,209	-0.16(-1.80%)
Jul 01, 2014	8.785	8.835	8.772	8.804	104,052	-0.01(-0.07%)
Jun 30, 2014	8.785	8.823	8.747	8.810	123,219	+0.03(+0.29%)
Jun 27, 2014	8.665	8.804	8.658	8.785	166,655	+0.15(+1.68%)
Jun 26, 2014	8.627	8.652	8.608	8.639	71,285	+0.01(+0.07%)
Jun 25, 2014	8.589	8.646	8.582	8.633	87,804	+0.04(+0.52%)
Jun 24, 2014	8.582	8.601	8.544	8.589	117,773	+0.00(+0.05%)
Jun 23, 2014	8.551	8.601	8.551	8.584	104,098	+0.03(+0.39%)
Jun 20, 2014	8.551	8.563	8.525	8.551	88,977	+0.00(+0.00%)
Jun 19, 2014	8.563	8.570	8.519	8.551	98,783	+0.01(+0.07%)
Jun 18, 2014	8.506	8.551	8.475	8.544	85,680	+0.03(+0.30%)
Jun 17, 2014	8.576	8.576	8.475	8.519	128,512	-0.04(-0.52%)
Jun 16, 2014	8.589	8.608	8.557	8.563	104,011	-0.01(-0.15%)
Jun 13, 2014	8.639	8.639	8.557	8.576	112,344	-0.08(-0.95%)
Jun 12, 2014	8.715	8.766	8.646	8.658	198,203	-0.08(-0.94%)
Jun 11, 2014	8.696	8.740	8.690	8.740	85,746	+0.03(+0.29%)
Jun 10, 2014	8.721	8.772	8.703	8.715	81,441	+0.03(+0.36%)
Jun 06, 2014	8.709	8.753	8.658	8.684	88,320	-0.02(-0.22%)
Jun 05, 2014	8.709	8.740	8.671	8.703	69,333	-0.01(-0.15%)
Jun 04, 2014	8.861	8.861	8.696	8.715	181,937	-0.10(-1.13%)
Jun 03, 2014	8.884	8.890	8.815	8.815	96,722	-0.07(-0.78%)