AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.200	7.254	7.200	7.250	115,889	+0.04(+0.62%)
Aug 30, 2010	7.156	7.219	7.156	7.205	122,883	+0.02(+0.34%)
Aug 27, 2010	7.180	7.185	7.131	7.180	179,743	+0.01(+0.20%)
Aug 26, 2010	7.117	7.166	7.117	7.166	97,627	+0.03(+0.41%)
Aug 25, 2010	7.092	7.136	7.092	7.136	129,076	+0.02(+0.34%)
Aug 24, 2010	7.078	7.122	7.078	7.112	148,357	+0.02(+0.34%)
Aug 23, 2010	7.058	7.112	7.058	7.087	67,090	+0.04(+0.62%)
Aug 20, 2010	7.131	7.131	7.019	7.043	140,492	-0.03(-0.41%)
Aug 19, 2010	7.114	7.122	7.068	7.073	78,723	-0.02(-0.28%)
Aug 18, 2010	7.146	7.161	7.087	7.092	86,620	-0.04(-0.62%)
Aug 17, 2010	7.131	7.161	7.127	7.136	109,988	+0.02(+0.34%)
Aug 16, 2010	7.058	7.112	7.039	7.112	166,174	+0.06(+0.90%)
Aug 13, 2010	7.048	7.048	7.004	7.048	86,137	+0.03(+0.49%)
Aug 12, 2010	6.975	7.014	6.975	7.014	77,569	+0.02(+0.35%)
Aug 11, 2010	6.985	7.004	6.965	6.990	155,982	-0.01(-0.14%)
Aug 10, 2010	6.970	6.999	6.955	6.999	107,200	+0.04(+0.56%)
Aug 09, 2010	6.941	6.970	6.931	6.960	125,392	+0.01(+0.14%)
Aug 06, 2010	6.951	6.951	6.911	6.951	114,532	+0.05(+0.66%)
Aug 05, 2010	6.872	6.916	6.872	6.905	242,177	+0.03(+0.48%)
Aug 04, 2010	6.921	6.941	6.867	6.872	232,668	-0.03(-0.37%)
Aug 03, 2010	6.990	6.995	6.898	6.898	361,576	-0.10(-1.39%)
Aug 02, 2010	6.932	6.995	6.932	6.995	124,379	+0.05(+0.77%)
Jul 30, 2010	6.941	6.951	6.879	6.941	118,697	+0.05(+0.71%)
Jul 29, 2010	6.927	6.927	6.886	6.893	122,972	-0.04(-0.62%)
Jul 28, 2010	6.907	6.946	6.907	6.936	128,551	+0.01(+0.13%)
Jul 27, 2010	6.941	6.966	6.927	6.927	75,219	-0.03(-0.42%)
Jul 26, 2010	6.971	6.971	6.951	6.956	85,898	-0.01(-0.14%)
Jul 23, 2010	6.980	6.980	6.937	6.966	126,091	+0.02(+0.28%)
Jul 22, 2010	6.941	6.956	6.922	6.946	116,369	+0.03(+0.49%)
Jul 21, 2010	6.941	6.946	6.903	6.912	140,440	-0.01(-0.21%)
Jul 20, 2010	6.864	6.951	6.864	6.927	164,215	+0.04(+0.55%)
Jul 19, 2010	6.873	6.903	6.864	6.889	107,689	+0.01(+0.16%)
Jul 16, 2010	6.878	6.878	6.839	6.878	53,157	+0.01(+0.21%)
Jul 15, 2010	6.830	6.869	6.820	6.864	89,679	+0.04(+0.57%)
Jul 14, 2010	6.815	6.835	6.810	6.825	83,847	+0.02(+0.36%)
Jul 13, 2010	6.781	6.810	6.781	6.801	59,631	+0.01(+0.21%)
Jul 12, 2010	6.771	6.786	6.762	6.786	62,086	+0.00(+0.07%)
Jul 09, 2010	6.781	6.786	6.747	6.781	114,676	-0.00(-0.07%)
Jul 08, 2010	6.776	6.791	6.762	6.786	67,113	+0.02(+0.29%)
Jul 07, 2010	6.796	6.796	6.742	6.767	146,650	-0.03(-0.51%)
Jul 06, 2010	6.768	6.801	6.768	6.801	54,871	+0.02(+0.29%)
Jul 02, 2010	6.782	6.797	6.758	6.782	66,497	+0.01(+0.14%)
Jul 01, 2010	6.744	6.782	6.734	6.772	123,875	+0.01(+0.14%)
Jun 30, 2010	6.753	6.777	6.744	6.763	82,009	-0.00(-0.07%)
Jun 29, 2010	6.714	6.768	6.710	6.768	89,428	+0.07(+1.08%)
Jun 25, 2010	6.695	6.695	6.656	6.695	78,627	+0.04(+0.58%)
Jun 24, 2010	6.661	6.671	6.647	6.656	101,877	-0.01(-0.15%)
Jun 23, 2010	6.671	6.685	6.642	6.666	105,100	-0.01(-0.14%)
Jun 22, 2010	6.676	6.690	6.652	6.676	121,316	-0.01(-0.22%)
Jun 21, 2010	6.656	6.695	6.642	6.690	165,350	+0.05(+0.73%)
Jun 18, 2010	6.642	6.681	6.642	6.642	69,711	-0.00(-0.07%)
Jun 17, 2010	6.652	6.652	6.627	6.647	80,094	+0.00(+0.07%)
Jun 16, 2010	6.666	6.671	6.627	6.642	128,203	-0.02(-0.28%)
Jun 15, 2010	6.652	6.666	6.637	6.661	90,425	-0.01(-0.08%)
Jun 14, 2010	6.666	6.671	6.647	6.666	86,511	+0.00(+0.07%)
Jun 11, 2010	6.656	6.666	6.642	6.661	48,222	+0.00(+0.00%)
Jun 10, 2010	6.647	6.661	6.637	6.661	44,695	+0.02(+0.29%)
Jun 09, 2010	6.627	6.662	6.627	6.642	92,038	+0.02(+0.29%)
Jun 08, 2010	6.603	6.623	6.603	6.623	68,503	+0.03(+0.44%)
Jun 07, 2010	6.613	6.661	6.589	6.594	173,080	-0.02(-0.29%)
Jun 04, 2010	6.613	6.632	6.598	6.613	86,780	-0.01(-0.22%)
Jun 03, 2010	6.632	6.652	6.584	6.627	99,388	+0.01(+0.15%)
Jun 02, 2010	6.647	6.671	6.608	6.618	163,151	-0.02(-0.31%)