AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	5.604	5.617	5.583	5.595	58,092	-0.00(-0.08%)
Aug 28, 2008	5.608	5.642	5.600	5.600	90,033	-0.01(-0.15%)
Aug 27, 2008	5.621	5.625	5.602	5.608	74,638	+0.00(+0.08%)
Aug 26, 2008	5.604	5.625	5.600	5.604	83,598	-0.01(-0.15%)
Aug 25, 2008	5.608	5.629	5.600	5.612	110,701	+0.02(+0.38%)
Aug 22, 2008	5.583	5.591	5.574	5.591	30,988	+0.02(+0.38%)
Aug 21, 2008	5.579	5.625	5.562	5.570	81,243	-0.00(-0.08%)
Aug 20, 2008	5.557	5.574	5.553	5.574	54,620	+0.02(+0.31%)
Aug 19, 2008	5.570	5.587	5.557	5.557	68,671	-0.01(-0.15%)
Aug 18, 2008	5.579	5.587	5.566	5.566	47,046	-0.01(-0.23%)
Aug 15, 2008	5.621	5.621	5.566	5.579	0	-0.02(-0.38%)
Aug 14, 2008	5.629	5.629	5.595	5.600	71,811	-0.01(-0.23%)
Aug 13, 2008	5.655	5.655	5.612	5.612	89,505	-0.03(-0.53%)
Aug 12, 2008	5.642	5.659	5.625	5.642	25,510	+0.01(+0.15%)
Aug 11, 2008	5.629	5.642	5.608	5.634	60,918	-0.00(-0.08%)
Aug 08, 2008	5.612	5.655	5.612	5.638	85,594	+0.02(+0.30%)
Aug 07, 2008	5.646	5.646	5.621	5.621	103,613	-0.02(-0.38%)
Aug 06, 2008	5.651	5.651	5.625	5.642	109,049	-0.03(-0.45%)
Aug 05, 2008	5.676	5.676	5.651	5.668	59,681	-0.00(-0.07%)
Aug 04, 2008	5.655	5.672	5.655	5.672	38,734	-0.00(-0.07%)
Aug 01, 2008	5.680	5.693	5.659	5.676	41,867	+0.00(+0.07%)
Jul 31, 2008	5.655	5.714	5.655	5.672	90,417	+0.03(+0.54%)
Jul 30, 2008	5.646	5.655	5.629	5.641	17,754	+0.01(+0.21%)
Jul 29, 2008	5.629	5.634	5.600	5.629	79,008	+0.01(+0.23%)
Jul 28, 2008	5.600	5.625	5.600	5.617	42,197	+0.00(+0.00%)
Jul 25, 2008	5.608	5.625	5.587	5.617	109,895	+0.00(+0.00%)
Jul 24, 2008	5.629	5.642	5.608	5.617	106,508	-0.03(-0.60%)
Jul 23, 2008	5.642	5.685	5.625	5.651	72,646	+0.00(+0.00%)
Jul 22, 2008	5.638	5.668	5.634	5.651	73,204	+0.01(+0.15%)
Jul 21, 2008	5.608	5.659	5.608	5.642	67,606	+0.00(+0.08%)
Jul 18, 2008	5.672	5.672	5.604	5.638	154,608	+0.00(+0.08%)
Jul 17, 2008	5.685	5.685	5.621	5.634	61,963	-0.01(-0.23%)
Jul 16, 2008	5.583	5.727	5.579	5.646	110,027	+0.03(+0.60%)
Jul 15, 2008	5.612	5.646	5.591	5.612	186,704	-0.06(-0.97%)
Jul 14, 2008	5.718	5.727	5.659	5.668	108,941	-0.04(-0.67%)
Jul 11, 2008	5.795	5.795	5.706	5.706	71,128	-0.05(-0.88%)
Jul 10, 2008	5.803	5.812	5.757	5.757	116,489	-0.03(-0.59%)
Jul 09, 2008	5.735	5.803	5.735	5.791	89,180	+0.05(+0.81%)
Jul 08, 2008	5.735	5.748	5.727	5.744	85,316	-0.00(-0.07%)
Jul 07, 2008	5.795	5.808	5.735	5.748	76,905	-0.05(-0.88%)
Jul 04, 2008	5.825	5.829	5.799	5.799	27,450	+0.00(+0.00%)
Jul 03, 2008	5.825	5.829	5.799	5.799	27,450	-0.05(-0.80%)
Jul 02, 2008	5.863	5.863	5.820	5.846	34,630	+0.03(+0.44%)
Jul 01, 2008	5.846	5.846	5.820	5.820	132,603	-0.04(-0.65%)
Jun 30, 2008	5.914	5.918	5.854	5.858	86,304	-0.01(-0.22%)
Jun 27, 2008	5.884	5.888	5.825	5.871	103,484	+0.03(+0.51%)
Jun 26, 2008	5.812	5.875	5.812	5.842	130,731	+0.02(+0.29%)
Jun 25, 2008	5.803	5.850	5.803	5.825	152,918	+0.00(+0.00%)
Jun 24, 2008	5.786	5.842	5.769	5.825	116,255	+0.04(+0.66%)
Jun 23, 2008	5.833	5.846	5.765	5.786	143,213	-0.05(-0.80%)
Jun 20, 2008	5.850	5.867	5.829	5.833	54,254	-0.01(-0.15%)
Jun 19, 2008	5.892	5.892	5.833	5.842	58,846	-0.02(-0.36%)
Jun 18, 2008	5.905	5.905	5.842	5.863	70,807	-0.03(-0.58%)
Jun 17, 2008	5.909	5.909	5.880	5.897	30,800	+0.00(+0.00%)
Jun 16, 2008	5.897	5.914	5.880	5.897	65,895	+0.03(+0.51%)
Jun 13, 2008	5.935	5.935	5.854	5.867	93,394	-0.05(-0.79%)
Jun 12, 2008	5.981	5.981	5.888	5.914	122,172	-0.06(-0.92%)
Jun 11, 2008	6.003	6.003	5.939	5.969	92,909	-0.03(-0.42%)
Jun 10, 2008	5.990	6.007	5.960	5.994	65,517	-0.01(-0.14%)
Jun 09, 2008	6.015	6.015	5.977	6.003	109,183	+0.02(+0.28%)
Jun 06, 2008	5.981	5.998	5.961	5.986	134,272	+0.03(+0.50%)
Jun 05, 2008	5.935	5.956	5.926	5.956	58,325	+0.03(+0.43%)
Jun 04, 2008	5.981	5.986	5.905	5.931	108,905	-0.04(-0.64%)
Jun 03, 2008	6.015	6.024	5.960	5.969	142,836	-0.04(-0.64%)