Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	12.31	12.38	12.20	12.31	2,060,466	+0.03(+0.28%)
Aug 30, 2006	12.62	12.63	12.23	12.27	1,731,819	-0.27(-2.18%)
Aug 29, 2006	12.49	12.59	12.29	12.55	3,073,155	+0.06(+0.51%)
Aug 28, 2006	12.25	12.52	12.22	12.48	2,199,776	+0.24(+1.93%)
Aug 25, 2006	12.01	12.29	12.01	12.25	2,118,483	+0.24(+1.99%)
Aug 24, 2006	12.23	12.24	11.97	12.01	3,853,777	-0.15(-1.23%)
Aug 23, 2006	12.22	12.36	12.15	12.16	2,737,560	-0.05(-0.38%)
Aug 22, 2006	12.06	12.23	12.03	12.20	1,889,889	+0.21(+1.78%)
Aug 21, 2006	12.09	12.09	11.97	11.99	2,200,123	-0.10(-0.83%)
Aug 18, 2006	12.08	12.14	11.92	12.09	2,004,186	-0.00(-0.02%)
Aug 17, 2006	12.08	12.23	12.02	12.10	3,435,152	+0.02(+0.17%)
Aug 16, 2006	11.80	12.10	11.80	12.08	2,810,863	+0.41(+3.55%)
Aug 15, 2006	11.51	11.66	11.49	11.66	5,598,103	+0.25(+2.22%)
Aug 14, 2006	11.59	11.62	11.38	11.41	2,031,978	-0.15(-1.27%)
Aug 11, 2006	11.53	11.59	11.46	11.55	2,060,813	+0.11(+0.98%)
Aug 10, 2006	11.57	11.60	11.35	11.44	2,835,876	-0.17(-1.44%)
Aug 09, 2006	11.90	11.94	11.58	11.61	5,433,780	-0.17(-1.42%)
Aug 08, 2006	11.63	11.84	11.58	11.78	2,857,068	+0.28(+2.45%)
Aug 07, 2006	11.69	11.76	11.37	11.49	2,083,394	-0.19(-1.63%)
Aug 04, 2006	11.86	11.93	11.54	11.68	3,278,819	-0.06(-0.52%)
Aug 03, 2006	11.52	11.77	11.52	11.74	3,620,320	+0.19(+1.67%)
Aug 02, 2006	11.67	11.67	11.51	11.55	1,681,793	+0.06(+0.53%)
Aug 01, 2006	11.54	11.55	11.44	11.49	3,629,700	-0.14(-1.16%)
Jul 31, 2006	11.71	11.77	11.57	11.63	1,962,845	-0.05(-0.39%)
Jul 28, 2006	11.68	11.76	11.67	11.67	1,944,432	+0.10(+0.82%)
Jul 27, 2006	11.61	11.79	11.55	11.58	4,137,955	+0.11(+0.95%)
Jul 26, 2006	11.68	11.70	11.33	11.47	5,164,540	-0.22(-1.85%)
Jul 25, 2006	11.67	11.73	11.60	11.68	3,995,518	-0.03(-0.27%)
Jul 24, 2006	11.61	11.76	11.57	11.72	3,940,628	+0.12(+1.02%)
Jul 21, 2006	12.14	12.22	11.46	11.60	6,292,221	-0.46(-3.84%)
Jul 20, 2006	12.59	12.59	12.06	12.06	2,873,049	-0.41(-3.30%)
Jul 19, 2006	12.19	12.50	12.16	12.47	3,456,691	+0.18(+1.48%)
Jul 18, 2006	12.26	12.41	12.21	12.29	2,717,758	+0.03(+0.26%)
Jul 17, 2006	12.34	12.43	12.16	12.26	1,709,585	-0.15(-1.23%)
Jul 14, 2006	12.31	12.41	12.17	12.41	1,762,739	+0.03(+0.28%)
Jul 13, 2006	12.48	12.49	12.24	12.38	2,405,093	-0.14(-1.13%)
Jul 12, 2006	12.79	12.83	12.49	12.52	1,851,327	-0.30(-2.34%)
Jul 11, 2006	12.68	12.86	12.58	12.82	1,959,023	+0.13(+1.04%)
Jul 10, 2006	12.59	12.70	12.52	12.69	1,429,576	+0.16(+1.31%)
Jul 07, 2006	12.50	12.65	12.38	12.52	1,685,962	-0.01(-0.07%)
Jul 06, 2006	12.65	12.71	12.43	12.53	1,452,852	-0.19(-1.49%)
Jul 05, 2006	12.88	12.95	12.62	12.72	1,610,227	-0.13(-1.03%)
Jul 03, 2006	12.69	12.86	12.62	12.85	843,849	+0.26(+2.06%)
Jun 30, 2006	12.65	12.71	12.52	12.59	2,071,235	+0.03(+0.27%)
Jun 29, 2006	12.26	12.56	12.18	12.56	2,214,019	+0.41(+3.34%)
Jun 28, 2006	12.07	12.22	11.93	12.15	1,701,595	+0.09(+0.72%)
Jun 27, 2006	12.12	12.21	12.01	12.07	1,435,829	-0.08(-0.69%)
Jun 26, 2006	12.14	12.22	12.06	12.15	1,574,444	-0.04(-0.31%)
Jun 23, 2006	12.24	12.27	12.13	12.19	1,779,761	-0.12(-0.98%)
Jun 22, 2006	12.16	12.39	12.16	12.31	1,618,218	-0.09(-0.74%)
Jun 21, 2006	12.11	12.44	12.11	12.40	1,804,427	+0.35(+2.87%)
Jun 20, 2006	12.11	12.19	11.98	12.06	2,310,251	+0.04(+0.36%)
Jun 19, 2006	12.15	12.17	11.86	12.01	2,162,951	-0.11(-0.90%)
Jun 16, 2006	12.37	12.37	12.10	12.12	2,920,296	-0.30(-2.43%)
Jun 15, 2006	12.18	12.43	12.16	12.42	2,584,007	+0.35(+2.91%)
Jun 14, 2006	11.93	12.23	11.88	12.07	2,120,567	+0.14(+1.13%)
Jun 13, 2006	12.08	12.26	11.88	11.94	2,728,528	-0.32(-2.58%)
Jun 12, 2006	12.28	12.46	12.20	12.25	2,331,443	+0.04(+0.35%)
Jun 09, 2006	12.35	12.50	12.12	12.21	2,339,780	+0.07(+0.57%)
Jun 08, 2006	12.43	12.50	11.67	12.14	4,572,213	-0.36(-2.90%)
Jun 07, 2006	12.54	12.72	12.49	12.50	2,025,030	-0.13(-1.05%)
Jun 06, 2006	12.58	12.70	12.52	12.64	2,400,576	-0.11(-0.88%)
Jun 05, 2006	12.99	13.07	12.74	12.75	2,690,661	-0.32(-2.42%)
Jun 02, 2006	12.95	13.10	12.83	13.07	1,806,164	+0.18(+1.43%)