GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	14.69	14.79	14.67	14.76	1,929,960	+0.06(+0.38%)
Aug 30, 2017	14.62	14.72	14.62	14.71	10,401	+0.09(+0.63%)
Aug 29, 2017	14.49	14.62	14.48	14.62	12,068	+0.07(+0.51%)
Aug 28, 2017	14.66	14.66	14.51	14.54	10,128	-0.18(-1.19%)
Aug 25, 2017	14.87	14.87	14.71	14.72	24,994	-0.05(-0.31%)
Aug 24, 2017	14.87	14.87	14.74	14.76	64,966	+0.05(+0.31%)
Aug 23, 2017	14.62	14.74	14.62	14.72	19,901	+0.05(+0.35%)
Aug 22, 2017	14.58	14.69	14.58	14.67	42,995	+0.20(+1.37%)
Aug 21, 2017	14.43	14.49	14.37	14.47	18,463	-0.01(-0.06%)
Aug 18, 2017	14.47	14.52	14.35	14.48	26,155	+0.02(+0.13%)
Aug 17, 2017	14.58	14.62	14.45	14.46	37,674	-0.14(-0.95%)
Aug 16, 2017	14.62	14.66	14.57	14.60	189,416	+0.23(+1.61%)
Aug 15, 2017	14.32	14.39	14.27	14.37	139,499	+0.03(+0.19%)
Aug 14, 2017	14.31	14.38	14.26	14.34	27,126	+0.20(+1.44%)
Aug 11, 2017	14.17	14.20	14.09	14.14	22,536	-0.05(-0.33%)
Aug 10, 2017	14.41	14.46	14.18	14.18	61,218	-0.37(-2.54%)
Aug 09, 2017	14.49	14.55	14.43	14.55	70,602	+0.02(+0.13%)
Aug 08, 2017	14.46	14.60	14.45	14.53	172,548	+0.15(+1.03%)
Aug 07, 2017	14.24	14.38	14.24	14.38	13,387	+0.16(+1.10%)
Aug 04, 2017	14.17	14.23	14.17	14.23	6,013	+0.16(+1.12%)
Aug 03, 2017	14.08	14.09	13.99	14.07	20,235	+0.03(+0.20%)
Aug 02, 2017	14.21	14.21	14.01	14.04	35,538	-0.16(-1.11%)
Aug 01, 2017	14.26	14.26	14.15	14.20	60,135	-0.09(-0.65%)
Jul 31, 2017	14.36	14.36	14.24	14.29	117,975	-0.06(-0.45%)
Jul 28, 2017	14.25	14.36	14.25	14.36	33,342	+0.06(+0.39%)
Jul 27, 2017	14.44	14.46	14.18	14.30	27,363	-0.10(-0.71%)
Jul 26, 2017	14.26	14.41	14.26	14.40	17,878	+0.06(+0.45%)
Jul 25, 2017	14.35	14.37	14.29	14.34	13,370	-0.01(-0.06%)
Jul 24, 2017	14.37	14.41	14.32	14.35	27,079	+0.15(+1.04%)
Jul 21, 2017	14.21	14.22	14.14	14.20	10,739	-0.03(-0.19%)
Jul 20, 2017	14.32	14.32	14.23	14.23	25,157	-0.11(-0.77%)
Jul 19, 2017	14.32	14.38	14.31	14.34	31,855	+0.10(+0.71%)
Jul 18, 2017	14.12	14.24	14.09	14.24	11,347	+0.10(+0.72%)
Jul 17, 2017	14.16	14.23	14.11	14.14	40,651	-0.13(-0.91%)
Jul 14, 2017	14.20	14.31	14.19	14.26	26,536	+0.13(+0.91%)
Jul 13, 2017	14.11	14.18	14.09	14.14	36,540	+0.04(+0.26%)
Jul 12, 2017	13.96	14.13	13.96	14.10	62,409	+0.16(+1.13%)
Jul 11, 2017	13.89	13.99	13.88	13.94	20,035	+0.18(+1.27%)
Jul 10, 2017	13.65	13.80	13.64	13.77	76,186	+0.04(+0.27%)
Jul 07, 2017	13.70	13.75	13.65	13.73	11,577	+0.07(+0.54%)
Jul 06, 2017	13.74	13.74	13.63	13.65	22,873	+0.03(+0.20%)
Jul 05, 2017	13.54	13.64	13.47	13.63	17,692	-0.01(-0.07%)
Jul 03, 2017	13.65	13.67	13.61	13.64	25,094	+0.14(+1.03%)
Jun 30, 2017	13.70	13.70	13.49	13.50	217,230	-0.14(-1.02%)
Jun 29, 2017	13.82	13.82	13.56	13.64	30,844	-0.15(-1.07%)
Jun 28, 2017	13.70	13.81	13.69	13.78	16,036	+0.13(+0.95%)
Jun 27, 2017	13.71	13.77	13.63	13.65	33,849	-0.08(-0.61%)
Jun 26, 2017	13.82	13.86	13.70	13.74	116,231	+0.06(+0.40%)
Jun 23, 2017	13.63	13.73	13.63	13.68	34,661	-0.02(-0.13%)
Jun 22, 2017	13.77	13.77	13.66	13.70	58,792	+0.06(+0.41%)
Jun 21, 2017	13.62	13.68	13.60	13.65	39,595	+0.10(+0.75%)
Jun 20, 2017	13.53	13.65	13.53	13.54	40,493	-0.10(-0.74%)
Jun 19, 2017	13.59	13.70	13.59	13.65	28,949	+0.22(+1.65%)
Jun 16, 2017	13.39	13.44	13.39	13.42	10,616	-0.01(-0.07%)
Jun 15, 2017	13.38	13.44	13.33	13.43	436,877	-0.06(-0.48%)
Jun 14, 2017	13.63	13.63	13.47	13.50	54,097	-0.10(-0.75%)
Jun 13, 2017	13.65	13.67	13.60	13.60	30,610	+0.11(+0.82%)
Jun 12, 2017	13.52	13.57	13.46	13.49	15,265	-0.08(-0.61%)
Jun 09, 2017	13.83	13.84	13.53	13.57	18,525	-0.13(-0.94%)
Jun 08, 2017	13.82	13.82	13.62	13.70	49,263	+0.18(+1.37%)
Jun 07, 2017	13.36	13.52	13.36	13.52	121,088	+0.13(+0.97%)
Jun 06, 2017	13.37	13.42	13.36	13.39	19,465	-0.02(-0.14%)
Jun 05, 2017	13.42	13.43	13.37	13.41	15,737	+0.02(+0.14%)
Jun 02, 2017	13.40	13.41	13.34	13.39	13,026	+0.06(+0.49%)