British Pound to Indian Rupee (FOREX: GBP-INR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		91.72	91.72	91.72	0	-0.76(-0.82%)
Aug 30, 2018	92.46	92.48	92.44	92.48	386	+0.49(+0.53%)
Aug 29, 2018	91.97	92.03	91.94	91.99	395	+1.60(+1.77%)
Aug 28, 2018	90.38	90.43	90.37	90.40	426	+0.20(+0.22%)
Aug 27, 2018	90.18	90.20	90.17	90.19	210	+0.58(+0.64%)
Aug 26, 2018	89.62	89.62	89.62	89.62	2	-0.03(-0.03%)
Aug 24, 2018	90.06	90.11	89.61	89.64	18,767	-0.38(-0.42%)
Aug 23, 2018	90.06	90.08	90.02	90.03	395	-0.11(-0.13%)
Aug 22, 2018	90.20	90.20	90.10	90.14	316	+0.07(+0.08%)
Aug 21, 2018	90.09	90.09	90.06	90.07	324	+0.81(+0.91%)
Aug 20, 2018	89.23	89.28	89.23	89.26	412	+0.24(+0.27%)
Aug 19, 2018	89.02	89.02	89.02	89.02	1	+0.05(+0.05%)
Aug 17, 2018	89.01	89.34	88.90	88.97	13,671	-0.04(-0.04%)
Aug 16, 2018	89.01	89.02	89.00	89.01	466	-0.26(-0.29%)
Aug 15, 2018	89.21	89.27	89.20	89.27	172	+0.28(+0.31%)
Aug 14, 2018	88.96	89.09	88.96	89.00	314	-0.28(-0.32%)
Aug 13, 2018	89.27	89.29	89.26	89.28	395	+1.06(+1.21%)
Aug 12, 2018	88.21	88.21	88.21	88.21	1	-0.01(-0.01%)
Aug 10, 2018	88.30	88.37	87.72	88.23	11,646	-0.09(-0.11%)
Aug 09, 2018	88.30	88.33	88.30	88.32	225	+0.09(+0.10%)
Aug 08, 2018	88.19	88.23	88.19	88.23	433	-0.52(-0.58%)
Aug 07, 2018	88.76	88.77	88.75	88.75	324	-0.31(-0.35%)
Aug 06, 2018	89.08	89.09	89.04	89.06	442	-0.01(-0.01%)
Aug 03, 2018		89.07	89.07	89.07	0	-0.41(-0.45%)
Aug 02, 2018	89.22	89.48	89.22	89.48	206	-0.21(-0.23%)
Aug 01, 2018	89.66	89.71	89.62	89.69	354	-0.15(-0.17%)
Jul 31, 2018	89.89	89.90	89.81	89.84	300	-0.38(-0.42%)
Jul 30, 2018	90.19	90.22	90.19	90.22	204	+0.30(+0.33%)
Jul 27, 2018		89.92	89.92	89.92	0	-0.18(-0.20%)
Jul 26, 2018	90.10	90.12	90.09	90.10	0	-0.76(-0.83%)
Jul 25, 2018	90.69	90.86	90.69	90.86	0	+0.36(+0.40%)
Jul 24, 2018	90.47	90.50	90.47	90.50	0	+0.17(+0.19%)
Jul 23, 2018	90.34	90.37	90.31	90.33	0	+0.04(+0.04%)
Jul 21, 2018		90.29	90.29	90.29	0	+0.01(+0.01%)
Jul 20, 2018	89.75	90.34	89.51	90.28	0	+0.53(+0.59%)
Jul 19, 2018	89.75	89.76	89.72	89.75	0	-0.00(-0.00%)
Jul 18, 2018		89.79	89.52	89.76	0	+0.02(+0.02%)
Jul 17, 2018	89.85	89.95	89.61	89.74	0	-1.25(-1.37%)
Jul 16, 2018	90.70	90.99	90.70	90.99	0	+0.32(+0.35%)
Jul 13, 2018		90.67	90.67	90.67	0	+0.25(+0.28%)
Jul 12, 2018		90.45	90.42	90.42	0	-0.46(-0.51%)
Jul 11, 2018	90.89	90.89	90.88	90.88	0	-0.35(-0.38%)
Jul 10, 2018	91.19	91.23	91.19	91.23	0	+0.24(+0.26%)
Jul 09, 2018		91.01	90.98	90.99	0	-0.38(-0.41%)
Jul 08, 2018	91.37	91.37	91.37	91.37	0	+0.02(+0.02%)
Jul 07, 2018	91.35	91.35	91.35	91.35	0	-0.02(-0.03%)
Jul 06, 2018	91.36	91.41	90.83	91.38	0	+0.01(+0.01%)
Jul 05, 2018	91.36	91.36	91.36	91.36	0	+0.08(+0.09%)
Jul 04, 2018	91.29	91.30	91.26	91.28	0	+0.86(+0.95%)
Jul 03, 2018		90.45	90.38	90.42	0	+0.13(+0.14%)
Jul 02, 2018	90.29	90.31	90.27	90.30	0	-0.10(-0.11%)
Jul 01, 2018	90.40	90.40	90.40	90.40	0	-0.00(-0.00%)
Jun 29, 2018	90.40	90.40	90.40	90.40	0	+0.40(+0.45%)
Jun 28, 2018		90.04	89.97	90.00	0	-0.44(-0.49%)
Jun 27, 2018		90.45	90.41	90.44	0	+0.03(+0.03%)
Jun 26, 2018		90.43	90.39	90.41	0	-0.35(-0.39%)
Jun 25, 2018	90.82	90.82	90.73	90.76	0	+0.72(+0.80%)
Jun 24, 2018	90.04	90.04	90.04	90.04	0	+0.00(+0.00%)
Jun 22, 2018	90.04	90.04	90.04	90.04	0	+0.16(+0.18%)
Jun 21, 2018	89.86	89.88	89.86	89.88	0	-0.18(-0.20%)
Jun 20, 2018	89.70	90.06	89.70	90.06	0	+0.41(+0.46%)
Jun 19, 2018	89.64	89.65	89.64	89.65	0	-0.48(-0.53%)
Jun 18, 2018	90.12	90.13	90.12	90.12	0	-0.44(-0.49%)
Jun 15, 2018		90.57	90.57	90.57	0	+0.42(+0.46%)
Jun 14, 2018	90.15	90.15	90.15	90.15	0	-0.41(-0.45%)
Jun 13, 2018	90.36	90.56	90.36	90.56	0	-0.27(-0.29%)
Jun 12, 2018	90.63	90.83	90.63	90.83	0	+0.53(+0.59%)
Jun 11, 2018	90.31	90.31	90.29	90.29	0	-0.23(-0.26%)
Jun 09, 2018		90.53	90.53	90.53	0	+0.08(+0.09%)
Jun 08, 2018	90.48	90.94	90.20	90.44	0	-0.05(-0.05%)
Jun 07, 2018	90.48	90.52	90.47	90.49	0	+0.80(+0.90%)
Jun 06, 2018	89.62	89.70	89.62	89.69	0	-0.23(-0.26%)
Jun 05, 2018	89.91	89.92	89.91	89.92	0	+0.45(+0.51%)
Jun 04, 2018		89.64	89.28	89.47	0	+0.11(+0.12%)
Jun 02, 2018		89.36	89.36	89.36	0	+0.01(+0.01%)