Simon Property Group (NY: SPG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	112.16	113.94	111.89	113.31	2,760,201	+0.88(+0.78%)
Aug 30, 2021	112.76	112.93	111.18	112.43	1,694,677	-0.24(-0.21%)
Aug 27, 2021	111.73	113.89	111.54	112.67	2,007,457	+2.23(+2.02%)
Aug 26, 2021	111.59	111.86	110.09	110.43	1,505,628	-1.26(-1.13%)
Aug 25, 2021	111.75	113.36	110.93	111.70	2,072,288	-0.02(-0.02%)
Aug 24, 2021	109.90	111.83	109.75	111.71	2,197,213	+2.61(+2.40%)
Aug 23, 2021	109.23	110.48	108.65	109.10	2,505,665	+0.58(+0.54%)
Aug 20, 2021	107.28	109.08	106.70	108.52	2,019,123	+0.26(+0.24%)
Aug 19, 2021	106.22	108.90	106.18	108.26	2,348,488	+0.39(+0.36%)
Aug 18, 2021	107.45	109.27	106.26	107.87	1,767,380	-0.09(-0.09%)
Aug 17, 2021	108.91	108.99	106.12	107.96	2,567,995	-2.41(-2.18%)
Aug 16, 2021	111.92	112.65	110.02	110.37	2,133,910	-2.27(-2.02%)
Aug 13, 2021	113.24	113.63	112.23	112.65	1,710,509	-0.15(-0.13%)
Aug 12, 2021	112.73	113.16	111.45	112.80	2,174,825	+0.29(+0.26%)
Aug 11, 2021	112.04	112.98	110.54	112.51	1,679,737	+1.18(+1.06%)
Aug 10, 2021	111.82	112.53	110.62	111.33	2,003,387	-0.63(-0.56%)
Aug 09, 2021	113.25	113.31	111.84	111.97	1,960,769	-1.97(-1.73%)
Aug 06, 2021	113.40	114.65	112.94	113.94	2,711,935	+0.99(+0.87%)
Aug 05, 2021	109.67	113.56	109.12	112.95	3,976,441	+4.49(+4.14%)
Aug 04, 2021	109.61	111.52	108.09	108.46	3,693,814	-0.71(-0.65%)
Aug 03, 2021	108.70	110.37	107.06	109.17	3,994,458	+2.71(+2.55%)
Aug 02, 2021	108.04	110.26	106.20	106.45	2,708,147	-0.17(-0.16%)
Jul 30, 2021	106.25	107.97	105.76	106.62	2,604,240	+0.50(+0.48%)
Jul 29, 2021	106.16	108.12	105.95	106.12	2,127,577	+0.59(+0.56%)
Jul 28, 2021	106.46	106.95	104.42	105.53	1,948,335	-0.55(-0.52%)
Jul 27, 2021	106.26	106.88	105.22	106.08	2,326,406	-0.98(-0.91%)
Jul 26, 2021	104.50	107.23	104.36	107.05	2,260,838	+2.43(+2.32%)
Jul 23, 2021	106.23	106.74	103.53	104.62	1,619,293	-0.80(-0.76%)
Jul 22, 2021	107.47	107.47	104.84	105.43	2,027,470	-2.39(-2.21%)
Jul 21, 2021	106.88	108.90	106.77	107.81	2,666,443	+1.94(+1.83%)
Jul 20, 2021	100.28	106.31	99.66	105.87	4,534,829	+7.11(+7.20%)
Jul 19, 2021	101.19	101.61	96.67	98.76	6,470,405	-6.16(-5.87%)
Jul 16, 2021	107.55	107.73	104.77	104.92	2,066,608	-1.72(-1.61%)
Jul 15, 2021	106.88	107.71	105.59	106.64	1,881,358	-0.77(-0.71%)
Jul 14, 2021	106.61	108.42	106.31	107.41	1,846,901	+0.71(+0.66%)
Jul 13, 2021	109.20	109.59	106.55	106.70	2,065,464	-3.09(-2.81%)
Jul 12, 2021	108.38	110.21	107.92	109.78	1,499,164	+0.49(+0.45%)
Jul 09, 2021	107.03	109.37	106.76	109.29	2,124,127	+3.88(+3.68%)
Jul 08, 2021	104.08	106.41	102.82	105.42	3,121,957	-0.59(-0.56%)
Jul 07, 2021	107.13	107.29	104.58	106.01	3,094,265	-1.56(-1.45%)
Jul 06, 2021	108.80	109.01	106.25	107.57	3,730,624	-1.68(-1.54%)
Jul 02, 2021	110.77	111.30	108.86	109.24	1,815,066	-1.61(-1.45%)
Jul 01, 2021	109.05	111.99	108.77	110.85	3,025,932	+2.07(+1.91%)
Jun 30, 2021	108.86	110.28	108.59	108.78	3,274,924	-0.42(-0.39%)
Jun 29, 2021	108.89	110.23	108.86	109.20	2,640,510	+0.66(+0.61%)
Jun 28, 2021	109.21	109.24	106.92	108.55	2,284,060	-0.73(-0.66%)
Jun 25, 2021	109.22	109.71	108.25	109.27	2,786,299	+0.38(+0.34%)
Jun 24, 2021	110.71	110.78	108.28	108.90	2,422,580	-1.32(-1.20%)
Jun 23, 2021	109.50	110.87	109.06	110.22	2,165,431	+1.63(+1.50%)
Jun 22, 2021	109.37	109.55	107.74	108.59	2,364,783	-1.04(-0.95%)
Jun 21, 2021	105.81	109.90	105.38	109.63	2,799,822	+5.14(+4.92%)
Jun 18, 2021	105.92	106.89	104.44	104.49	5,076,569	-2.78(-2.59%)
Jun 17, 2021	108.69	109.18	105.09	107.26	3,339,022	-1.73(-1.58%)
Jun 16, 2021	109.20	110.47	108.41	108.99	2,176,453	-0.47(-0.43%)
Jun 15, 2021	110.59	111.39	108.63	109.45	2,943,268	-1.66(-1.49%)
Jun 14, 2021	111.87	112.72	110.12	111.11	1,767,436	-0.79(-0.71%)
Jun 11, 2021	112.30	112.42	111.15	111.91	2,370,645	-0.26(-0.23%)
Jun 10, 2021	113.18	113.86	110.63	112.17	2,669,653	-0.88(-0.77%)
Jun 09, 2021	113.72	113.91	112.81	113.04	2,489,280	-0.10(-0.09%)
Jun 08, 2021	112.22	113.97	111.63	113.14	3,105,165	+1.43(+1.28%)
Jun 07, 2021	110.16	111.92	109.86	111.71	2,155,254	+1.44(+1.31%)
Jun 04, 2021	112.26	112.49	109.73	110.27	2,341,767	-1.49(-1.33%)
Jun 03, 2021	112.03	112.32	110.07	111.76	2,470,136	-0.94(-0.84%)
Jun 02, 2021	112.03	112.98	110.34	112.71	3,221,130	+0.83(+0.74%)
Jun 01, 2021	108.13	111.89	108.13	111.87	4,469,671	+4.75(+4.44%)
May 28, 2021	107.40	107.71	106.43	107.12	2,314,736	+0.17(+0.16%)
May 27, 2021	106.30	107.31	105.96	106.95	3,804,715	+1.33(+1.26%)
May 26, 2021	103.93	105.89	103.21	105.63	2,117,800	+1.92(+1.85%)
May 25, 2021	104.21	105.62	103.53	103.71	2,005,210	-0.20(-0.19%)
May 24, 2021	102.71	104.19	101.97	103.91	2,368,632	+1.88(+1.85%)
May 21, 2021	102.41	103.64	101.67	102.03	2,224,508	-0.16(-0.15%)
May 20, 2021	101.73	102.62	100.67	102.19	2,001,032	+0.25(+0.25%)
May 19, 2021	100.17	101.98	98.72	101.94	2,457,650	-0.25(-0.24%)
May 18, 2021	101.72	103.25	100.64	102.19	3,061,141	+0.28(+0.27%)
May 17, 2021	101.71	102.69	101.05	101.91	1,930,838	+0.05(+0.05%)
May 14, 2021	99.00	102.50	99.00	101.86	2,995,676	+3.49(+3.55%)
May 13, 2021	98.06	101.14	97.15	98.37	4,300,332	+0.31(+0.31%)
May 12, 2021	102.24	102.84	97.72	98.06	3,950,396	-4.19(-4.09%)
May 11, 2021	101.31	103.35	99.69	102.24	6,791,418	-3.43(-3.24%)
May 10, 2021	105.04	106.92	104.75	105.67	6,119,162	+1.51(+1.45%)
May 07, 2021	101.98	104.21	101.54	104.16	3,222,288	+1.68(+1.64%)
May 06, 2021	100.99	102.53	100.28	102.48	2,451,547	+1.67(+1.65%)
May 05, 2021	100.84	102.25	100.32	100.81	2,944,616	-0.37(-0.36%)
May 04, 2021	102.58	103.34	100.38	101.18	3,275,627	-1.53(-1.49%)
May 03, 2021	102.28	103.24	101.41	102.71	3,151,676	+1.22(+1.20%)
Apr 30, 2021	102.48	102.62	100.82	101.49	3,301,109	-1.33(-1.29%)
Apr 29, 2021	103.60	104.67	101.52	102.82	2,735,504	+0.19(+0.19%)
Apr 28, 2021	102.27	104.56	102.25	102.63	2,755,996	+0.62(+0.60%)
Apr 27, 2021	100.84	102.79	99.59	102.01	3,958,577	+1.83(+1.82%)
Apr 26, 2021	99.13	101.46	98.73	100.18	3,919,374	+2.71(+2.78%)
Apr 23, 2021	96.97	97.64	96.22	97.47	2,818,195	+1.06(+1.10%)
Apr 22, 2021	98.19	99.26	96.35	96.42	3,107,927	-1.65(-1.68%)
Apr 21, 2021	95.02	98.29	93.88	98.07	2,959,792	+2.81(+2.95%)
Apr 20, 2021	96.30	97.06	94.31	95.26	2,614,732	-1.92(-1.97%)
Apr 19, 2021	97.21	97.45	95.83	97.17	2,101,103	-0.47(-0.48%)
Apr 16, 2021	97.13	98.79	96.65	97.64	3,897,614	+2.13(+2.23%)
Apr 15, 2021	95.87	96.34	94.72	95.52	2,775,780	+0.68(+0.71%)
Apr 14, 2021	94.80	96.50	94.67	94.84	3,186,679	+0.32(+0.34%)
Apr 13, 2021	94.79	95.12	92.79	94.52	4,414,874	-1.13(-1.19%)
Apr 12, 2021	97.05	97.43	94.57	95.66	3,591,452	-0.98(-1.01%)
Apr 09, 2021	95.62	96.88	95.07	96.63	2,003,024	+1.32(+1.38%)
Apr 08, 2021	95.92	96.41	94.72	95.32	2,830,985	-1.15(-1.19%)
Apr 07, 2021	96.50	97.04	94.91	96.47	3,069,629	+0.43(+0.45%)
Apr 06, 2021	94.59	96.34	94.41	96.04	3,030,352	+1.19(+1.25%)
Apr 05, 2021	95.63	95.63	93.38	94.85	3,531,700	-0.12(-0.13%)
Apr 01, 2021	94.80	95.10	92.86	94.97	3,467,378	+1.18(+1.26%)
Mar 31, 2021	94.49	95.34	93.55	93.80	3,041,063	-1.34(-1.40%)
Mar 30, 2021	93.97	96.00	93.74	95.13	2,530,544	+1.30(+1.39%)
Mar 29, 2021	94.32	95.01	91.48	93.83	4,040,679	-0.71(-0.75%)
Mar 26, 2021	94.56	96.18	92.51	94.54	3,243,586	+0.85(+0.91%)
Mar 25, 2021	88.88	94.11	87.95	93.69	4,672,047	+3.50(+3.88%)
Mar 24, 2021	91.61	94.22	90.18	90.19	4,156,461	-0.83(-0.91%)
Mar 23, 2021	94.53	94.78	90.29	91.03	4,465,540	-3.99(-4.20%)
Mar 22, 2021	96.05	96.36	93.85	95.02	3,304,119	-1.19(-1.23%)
Mar 19, 2021	96.63	97.66	94.08	96.20	5,423,282	-0.11(-0.11%)
Mar 18, 2021	96.99	99.61	95.33	96.31	7,365,729	-1.17(-1.20%)
Mar 17, 2021	96.31	97.83	96.01	97.48	2,707,194	+0.87(+0.90%)
Mar 16, 2021	99.76	99.85	96.25	96.61	4,406,384	-3.15(-3.16%)
Mar 15, 2021	97.41	100.51	96.33	99.76	4,629,446	+2.61(+2.68%)
Mar 12, 2021	95.43	97.31	95.30	97.16	3,177,722	+1.66(+1.74%)
Mar 11, 2021	94.36	96.47	93.38	95.50	6,277,723	+1.26(+1.34%)
Mar 10, 2021	92.01	94.75	91.26	94.24	3,624,104	+2.73(+2.98%)
Mar 09, 2021	92.50	92.95	89.62	91.51	3,472,021	-0.58(-0.63%)
Mar 08, 2021	92.66	94.78	91.65	92.09	4,104,483	+0.44(+0.48%)
Mar 05, 2021	91.97	92.57	85.84	91.65	5,551,250	+0.87(+0.96%)
Mar 04, 2021	94.01	94.94	88.01	90.78	6,083,304	-3.20(-3.40%)
Mar 03, 2021	92.42	95.40	92.38	93.98	5,180,471	+1.90(+2.07%)
Mar 02, 2021	93.85	94.08	91.79	92.07	4,087,364	-1.85(-1.97%)
Mar 01, 2021	95.80	97.16	93.85	93.92	4,372,305	+0.82(+0.89%)
Feb 26, 2021	93.88	96.01	91.73	93.09	4,808,552	-1.57(-1.65%)
Feb 25, 2021	98.81	100.01	93.70	94.66	5,971,340	-3.45(-3.51%)
Feb 24, 2021	94.84	99.86	94.40	98.11	5,696,398	+3.20(+3.37%)
Feb 23, 2021	95.30	95.58	90.74	94.91	5,052,037	+1.94(+2.08%)
Feb 22, 2021	89.80	95.08	89.80	92.97	5,155,953	+2.75(+3.05%)
Feb 19, 2021	88.56	90.63	87.97	90.22	3,727,801	+2.40(+2.73%)
Feb 18, 2021	88.54	89.57	87.16	87.82	4,020,093	-1.41(-1.58%)
Feb 17, 2021	90.27	91.09	88.30	89.23	3,340,066	-1.44(-1.59%)
Feb 16, 2021	90.55	91.86	89.56	90.67	4,510,767	+0.59(+0.66%)
Feb 12, 2021	89.48	91.21	88.80	90.08	2,746,513	-0.01(-0.01%)
Feb 11, 2021	89.16	91.86	88.42	90.09	5,691,682	+2.51(+2.87%)
Feb 10, 2021	86.06	89.57	85.00	87.57	5,231,279	+3.03(+3.58%)
Feb 09, 2021	84.50	86.57	83.56	84.55	7,265,085	+2.98(+3.65%)
Feb 08, 2021	80.46	82.01	79.69	81.57	5,395,167	+1.81(+2.26%)
Feb 05, 2021	79.48	80.71	79.08	79.76	3,090,146	+1.31(+1.67%)
Feb 04, 2021	76.98	79.34	76.98	78.45	3,382,869	+1.47(+1.91%)
Feb 03, 2021	76.14	77.29	75.04	76.98	3,619,349	+0.76(+1.00%)
Feb 02, 2021	77.59	77.59	75.32	76.23	3,620,351	-0.40(-0.52%)
Feb 01, 2021	77.03	77.17	74.66	76.62	4,576,058	+0.01(+0.01%)
Jan 29, 2021	79.85	80.65	75.94	76.61	5,479,442	-3.78(-4.70%)
Jan 28, 2021	80.19	81.64	79.71	80.39	3,788,793	+0.72(+0.90%)
Jan 27, 2021	81.02	85.33	79.22	79.67	7,000,569	-1.99(-2.43%)
Jan 26, 2021	81.21	82.16	79.67	81.66	4,510,755	+1.29(+1.61%)
Jan 25, 2021	78.04	82.58	77.50	80.37	6,455,073	+1.64(+2.08%)
Jan 22, 2021	76.67	79.14	75.89	78.72	4,478,990	+0.81(+1.04%)
Jan 21, 2021	78.31	78.95	77.25	77.92	3,710,943	-0.64(-0.82%)
Jan 20, 2021	76.12	79.15	75.86	78.56	4,733,533	+2.16(+2.83%)
Jan 19, 2021	76.75	77.31	74.81	76.40	3,667,843	-0.27(-0.35%)
Jan 15, 2021	77.50	77.69	76.12	76.67	4,859,739	-1.61(-2.05%)
Jan 14, 2021	73.72	78.94	73.63	78.28	9,049,019	+5.01(+6.84%)
Jan 13, 2021	70.41	73.60	70.41	73.27	5,206,069	+2.84(+4.03%)
Jan 12, 2021	69.12	70.89	68.60	70.43	4,975,240	+1.89(+2.75%)
Jan 11, 2021	70.52	70.57	68.30	68.54	4,837,601	-2.76(-3.87%)
Jan 08, 2021	70.36	71.31	69.00	71.30	4,478,868	+1.12(+1.60%)
Jan 07, 2021	70.77	71.92	69.67	70.18	5,125,760	+0.05(+0.07%)
Jan 06, 2021	69.25	71.30	69.05	70.13	10,133,241	+1.57(+2.28%)
Jan 05, 2021	68.55	69.52	68.37	68.57	5,635,824	+0.30(+0.43%)
Jan 04, 2021	70.62	71.10	67.65	68.27	5,209,721	-2.04(-2.90%)
Dec 31, 2020		70.31	70.31	70.31	3,384,138	+1.08(+1.56%)
Dec 30, 2020	68.60	70.53	68.60	69.23	3,384,138	+0.56(+0.82%)
Dec 29, 2020	70.73	71.37	68.38	68.67	2,764,692	-1.81(-2.56%)
Dec 28, 2020	69.69	71.02	69.67	70.47	3,755,578	+0.92(+1.32%)
Dec 24, 2020	69.25	69.74	68.47	69.56	983,228	+0.59(+0.86%)
Dec 23, 2020	68.71	70.28	68.60	68.96	3,355,129	+1.01(+1.49%)
Dec 22, 2020	69.39	69.44	66.57	67.95	5,101,355	+0.02(+0.04%)
Dec 21, 2020	68.14	68.58	66.76	67.92	5,700,710	-1.41(-2.04%)
Dec 18, 2020	72.02	72.29	68.92	69.34	7,857,074	-2.92(-4.04%)
Dec 17, 2020	72.39	72.42	71.01	72.26	3,695,902	+0.61(+0.85%)
Dec 16, 2020	71.70	73.29	71.53	71.65	4,151,796	-1.17(-1.60%)
Dec 15, 2020	71.78	72.85	70.79	72.82	6,524,389	+1.95(+2.75%)
Dec 14, 2020	73.05	73.19	70.42	70.87	5,960,476	-0.47(-0.66%)
Dec 11, 2020	72.41	72.99	70.04	71.34	6,046,633	-2.06(-2.81%)
Dec 10, 2020	72.33	73.83	72.30	73.40	3,739,791	-0.32(-0.44%)
Dec 09, 2020	73.55	74.80	72.39	73.73	5,657,974	+0.59(+0.81%)
Dec 08, 2020	72.83	74.63	71.83	73.14	5,664,004	+0.60(+0.83%)
Dec 07, 2020	76.05	76.13	72.23	72.53	7,497,581	-3.68(-4.83%)
Dec 04, 2020	74.86	76.58	73.62	76.22	6,491,173	+3.47(+4.78%)
Dec 03, 2020	71.33	74.43	70.85	72.75	6,757,896	+1.93(+2.73%)
Dec 02, 2020	67.96	71.41	67.04	70.81	5,334,612	+1.83(+2.66%)
Dec 01, 2020	68.70	70.04	68.09	68.98	5,999,899	+1.96(+2.93%)
Nov 30, 2020	69.25	70.53	66.88	67.02	8,603,662	-2.42(-3.48%)
Nov 27, 2020	71.39	71.91	69.42	69.43	2,841,089	-1.33(-1.88%)
Nov 25, 2020	71.76	72.14	70.04	70.77	7,359,554	-1.22(-1.69%)
Nov 24, 2020	72.02	74.16	71.76	71.98	11,973,951	+2.66(+3.84%)
Nov 23, 2020	68.79	70.04	66.80	69.32	13,371,438	+3.48(+5.29%)
Nov 20, 2020	65.32	66.38	64.33	65.84	11,992,850	+0.40(+0.61%)
Nov 19, 2020	61.68	66.01	61.27	65.44	20,027,840	+3.26(+5.25%)
Nov 18, 2020	63.20	65.77	62.17	62.18	9,209,472	-1.91(-2.98%)
Nov 17, 2020	63.27	66.01	62.48	64.09	7,601,692	+0.00(+0.00%)
Nov 16, 2020	64.89	66.89	64.00	64.09	16,280,072	+3.46(+5.70%)
Nov 13, 2020	58.14	60.99	57.46	60.63	9,551,453	+4.51(+8.04%)
Nov 12, 2020	58.16	58.95	55.20	56.12	10,032,986	-3.47(-5.82%)
Nov 11, 2020	63.29	63.71	58.86	59.58	8,411,706	-4.41(-6.89%)
Nov 10, 2020	62.25	68.57	61.12	63.99	17,781,886	-0.21(-0.33%)
Nov 09, 2020	60.76	66.96	59.33	64.20	30,695,478	+13.99(+27.87%)
Nov 06, 2020	51.54	52.62	50.03	50.21	6,003,756	-1.31(-2.54%)
Nov 05, 2020	51.08	52.03	50.69	51.51	4,039,159	+0.97(+1.91%)
Nov 04, 2020	52.67	52.68	50.42	50.55	5,446,872	-2.20(-4.17%)
Nov 03, 2020	53.24	53.57	52.27	52.75	4,373,246	+0.23(+0.43%)
Nov 02, 2020	51.10	52.66	50.80	52.52	4,513,962	+1.54(+3.03%)
Oct 30, 2020	51.12	51.64	49.37	50.98	4,564,914	-0.49(-0.95%)
Oct 29, 2020	49.26	52.03	48.84	51.47	7,206,950	+2.15(+4.36%)
Oct 28, 2020	48.92	50.02	48.17	49.31	8,123,489	-0.99(-1.97%)
Oct 27, 2020	52.03	52.41	50.28	50.30	4,671,080	-2.19(-4.17%)
Oct 26, 2020	53.58	53.65	51.84	52.50	4,746,392	-1.79(-3.29%)
Oct 23, 2020	54.18	55.03	53.50	54.28	3,935,806	+0.43(+0.80%)
Oct 22, 2020	51.95	54.01	51.86	53.85	3,576,154	+1.74(+3.33%)
Oct 21, 2020	52.04	52.76	51.41	52.11	3,864,751	-0.20(-0.39%)
Oct 20, 2020	52.67	53.63	52.29	52.32	3,577,138	+0.45(+0.86%)
Oct 19, 2020	52.76	53.04	51.81	51.87	4,418,108	-0.74(-1.40%)
Oct 16, 2020	53.19	53.32	52.07	52.61	4,855,935	-0.24(-0.46%)
Oct 15, 2020	52.52	53.99	52.42	52.85	3,575,758	-0.49(-0.91%)
Oct 14, 2020	53.48	54.01	52.97	53.34	3,409,817	-0.08(-0.15%)
Oct 13, 2020	54.35	54.65	53.14	53.42	4,562,923	-1.79(-3.23%)
Oct 12, 2020	54.90	55.28	54.14	55.21	3,744,447	+0.24(+0.44%)
Oct 09, 2020	56.93	57.09	54.79	54.96	4,713,259	-1.91(-3.35%)
Oct 08, 2020	57.49	57.81	56.33	56.87	4,582,262	+0.28(+0.49%)
Oct 07, 2020	56.03	57.49	55.61	56.59	5,226,483	+0.84(+1.50%)
Oct 06, 2020	55.57	57.87	54.99	55.76	8,168,415	+0.97(+1.77%)
Oct 05, 2020	54.75	55.24	53.72	54.79	4,627,130	+0.45(+0.82%)
Oct 02, 2020	51.10	54.58	51.03	54.34	6,710,461	+1.33(+2.51%)
Oct 01, 2020	51.66	53.03	51.19	53.01	4,291,687	+1.47(+2.86%)
Sep 30, 2020	51.11	52.68	50.75	51.54	5,253,784	+0.55(+1.08%)
Sep 29, 2020	52.05	52.06	50.12	50.99	4,795,593	-1.43(-2.74%)
Sep 28, 2020	52.43	53.02	51.63	52.42	4,733,567	+1.76(+3.48%)
Sep 25, 2020	49.40	50.94	49.40	50.66	3,265,054	+0.60(+1.19%)
Sep 24, 2020	49.44	51.12	47.49	50.06	6,682,948	-0.05(-0.10%)
Sep 23, 2020	52.25	53.22	49.97	50.11	5,565,989	-1.77(-3.41%)
Sep 22, 2020	51.81	53.44	51.59	51.88	7,717,331	+0.19(+0.37%)
Sep 21, 2020	53.44	53.56	51.27	51.69	8,792,705	-3.95(-7.10%)
Sep 18, 2020	56.92	57.29	55.45	55.64	7,306,241	-1.63(-2.85%)
Sep 17, 2020	56.95	59.15	56.48	57.27	6,240,816	-1.78(-3.02%)
Sep 16, 2020	56.59	59.92	55.81	59.06	11,179,821	+2.43(+4.29%)
Sep 15, 2020	54.20	57.22	53.93	56.63	8,578,660	+2.61(+4.82%)
Sep 14, 2020	51.79	54.12	51.42	54.02	4,428,072	+2.91(+5.69%)
Sep 11, 2020	52.94	52.95	50.50	51.11	6,396,444	-1.63(-3.08%)
Sep 10, 2020	54.65	55.63	52.59	52.74	5,753,771	-2.13(-3.88%)
Sep 09, 2020	55.73	55.91	54.15	54.87	5,433,050	-0.95(-1.70%)
Sep 08, 2020	55.34	56.37	54.81	55.81	4,886,874	-0.15(-0.27%)
Sep 04, 2020	55.38	57.75	54.85	55.97	8,607,745	+1.78(+3.29%)
Sep 03, 2020	54.58	56.55	53.28	54.18	6,658,794	+0.13(+0.24%)
Sep 02, 2020	53.10	54.20	52.55	54.05	4,510,260	+0.51(+0.95%)