Simon Property Group (NY: SPG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	62.91	63.44	62.19	63.19	4,623,099	+0.63(+1.01%)
Aug 30, 2011	62.81	63.10	61.73	62.56	3,828,474	-0.48(-0.76%)
Aug 29, 2011	62.74	63.10	61.85	63.04	3,608,199	+1.11(+1.79%)
Aug 26, 2011	60.66	62.06	59.15	61.93	4,114,492	+0.98(+1.61%)
Aug 25, 2011	62.48	63.30	60.26	60.95	4,286,627	-1.13(-1.83%)
Aug 24, 2011	60.92	62.36	60.42	62.09	4,080,198	+0.96(+1.57%)
Aug 23, 2011	59.48	61.15	59.16	61.13	3,265,653	+1.72(+2.89%)
Aug 22, 2011	60.58	60.58	58.76	59.41	4,196,005	+0.11(+0.19%)
Aug 19, 2011	60.00	61.21	59.16	59.30	5,812,652	-1.32(-2.17%)
Aug 18, 2011	61.41	61.88	59.89	60.61	7,499,763	-2.62(-4.14%)
Aug 17, 2011	63.49	63.93	62.73	63.23	4,195,726	+0.18(+0.28%)
Aug 16, 2011	61.32	63.36	60.84	63.06	5,867,158	+0.66(+1.05%)
Aug 15, 2011	61.70	62.44	61.30	62.40	4,474,508	+1.36(+2.22%)
Aug 12, 2011	61.55	62.51	60.52	61.04	3,822,420	-0.14(-0.24%)
Aug 11, 2011	57.80	62.28	57.68	61.19	8,637,363	+3.55(+6.15%)
Aug 10, 2011	57.69	60.40	57.07	57.64	9,028,254	-1.70(-2.87%)
Aug 09, 2011	56.51	59.42	53.41	59.34	11,413,191	+6.06(+11.37%)
Aug 08, 2011	56.51	57.35	53.21	53.29	9,699,311	-4.86(-8.36%)
Aug 05, 2011	60.00	60.02	57.10	58.15	6,328,206	-1.10(-1.86%)
Aug 04, 2011	60.91	61.19	59.13	59.25	6,115,141	-2.41(-3.91%)
Aug 03, 2011	61.82	61.96	59.99	61.66	3,573,453	-0.20(-0.33%)
Aug 02, 2011	63.52	63.89	61.86	61.86	4,483,297	-2.11(-3.30%)
Aug 01, 2011	65.08	65.54	63.39	63.97	4,374,619	-0.41(-0.64%)
Jul 29, 2011	63.90	64.46	63.10	64.38	3,917,042	-0.07(-0.11%)
Jul 28, 2011	63.83	65.05	63.22	64.45	2,817,374	+0.76(+1.20%)
Jul 27, 2011	65.09	65.33	63.60	63.69	3,557,857	-1.70(-2.60%)
Jul 26, 2011	64.52	65.97	64.25	65.39	3,153,098	+1.03(+1.59%)
Jul 25, 2011	64.27	64.72	64.01	64.36	2,077,404	-0.74(-1.13%)
Jul 22, 2011	64.86	65.18	64.46	65.10	1,813,607	+0.31(+0.48%)
Jul 21, 2011	64.79	65.15	64.44	64.79	2,753,592	+0.41(+0.64%)
Jul 20, 2011	64.64	64.64	64.00	64.38	2,373,733	+0.14(+0.22%)
Jul 19, 2011	63.22	64.33	63.07	64.23	3,108,556	+1.27(+2.01%)
Jul 18, 2011	63.35	63.39	62.37	62.97	2,423,773	-0.50(-0.78%)
Jul 15, 2011	62.98	63.49	62.55	63.46	2,355,972	+0.68(+1.08%)
Jul 14, 2011	63.40	63.58	62.60	62.79	2,132,339	-0.35(-0.56%)
Jul 13, 2011	63.90	64.16	63.13	63.14	2,696,607	-0.57(-0.90%)
Jul 12, 2011	63.36	64.58	63.36	63.71	2,387,011	+0.05(+0.08%)
Jul 11, 2011	64.04	64.22	63.52	63.66	2,208,700	-1.07(-1.66%)
Jul 08, 2011	64.27	64.84	63.86	64.74	2,225,215	-0.22(-0.34%)
Jul 07, 2011	64.69	65.02	64.31	64.95	2,971,465	+0.72(+1.12%)
Jul 06, 2011	63.44	64.32	63.23	64.23	3,045,346	+0.53(+0.83%)
Jul 05, 2011	63.34	63.84	62.99	63.70	2,910,789	+0.36(+0.56%)
Jul 01, 2011	61.96	63.41	61.91	63.35	2,900,605	+1.25(+2.01%)
Jun 30, 2011	61.90	62.28	61.39	62.10	3,377,903	+0.26(+0.42%)
Jun 29, 2011	61.21	61.95	60.93	61.83	2,370,440	+0.91(+1.49%)
Jun 28, 2011	60.96	61.08	60.42	60.93	2,950,304	+0.15(+0.25%)
Jun 27, 2011	60.28	60.89	60.03	60.78	2,160,350	+0.71(+1.17%)
Jun 24, 2011	59.83	60.38	59.55	60.07	3,839,616	+0.25(+0.41%)
Jun 23, 2011	60.23	60.27	58.92	59.83	4,473,876	-1.20(-1.96%)
Jun 22, 2011	61.15	61.76	60.98	61.02	2,322,839	-0.40(-0.64%)
Jun 21, 2011	61.83	61.90	61.01	61.42	2,678,219	-0.05(-0.09%)
Jun 20, 2011	61.34	61.60	61.24	61.47	2,228,314	+0.57(+0.93%)
Jun 17, 2011	60.71	61.02	60.28	60.90	4,716,934	+0.78(+1.30%)
Jun 16, 2011	59.36	60.33	59.22	60.12	4,120,067	+0.62(+1.04%)
Jun 15, 2011	60.10	60.26	58.93	59.50	3,503,488	-1.07(-1.77%)
Jun 14, 2011	60.34	60.65	59.84	60.58	3,760,767	+0.94(+1.58%)
Jun 13, 2011	59.30	60.04	58.82	59.64	3,088,771	+0.40(+0.67%)
Jun 10, 2011	60.40	60.66	59.16	59.24	4,668,505	-1.44(-2.38%)
Jun 09, 2011	61.54	61.66	60.46	60.69	3,525,899	-0.68(-1.11%)
Jun 08, 2011	61.21	61.86	61.16	61.37	2,865,941	-0.06(-0.10%)
Jun 07, 2011	61.10	62.17	60.87	61.43	3,002,078	+0.58(+0.96%)
Jun 06, 2011	61.54	61.73	60.85	60.85	2,426,498	-0.76(-1.24%)
Jun 03, 2011	60.41	62.03	60.41	61.62	2,913,617	+0.72(+1.18%)
May 24, 2011	60.49	61.32	60.42	60.89	2,526,021	+0.52(+0.87%)
May 23, 2011	60.44	60.82	60.19	60.37	3,507,493	-0.74(-1.22%)
May 20, 2011	61.99	62.15	61.11	61.11	4,392,641	-0.99(-1.59%)
May 19, 2011	62.58	62.64	61.74	62.10	2,624,851	-0.22(-0.35%)
May 18, 2011	61.73	62.34	61.31	62.32	2,186,285	+0.58(+0.94%)
May 17, 2011	61.74	61.82	61.25	61.74	2,556,740	-0.15(-0.24%)
May 16, 2011	61.59	62.38	61.41	61.89	1,782,867	+0.30(+0.49%)
May 13, 2011	62.33	62.34	61.56	61.58	2,885,728	-0.50(-0.80%)
May 12, 2011	61.64	62.11	61.26	62.08	2,819,134	+0.13(+0.21%)
May 11, 2011	62.12	62.35	61.89	61.95	3,342,075	-0.37(-0.60%)
May 10, 2011	61.64	62.35	61.51	62.32	2,566,731	+0.88(+1.43%)
May 09, 2011	61.06	61.69	60.83	61.44	1,682,693	+0.45(+0.73%)
May 06, 2011	61.82	61.82	60.70	61.00	2,978,693	-0.18(-0.29%)
May 05, 2011	61.03	61.63	60.78	61.17	2,468,436	-0.19(-0.30%)
May 04, 2011	61.48	61.79	61.11	61.36	3,379,346	-0.25(-0.41%)
May 03, 2011	61.42	62.22	60.74	61.61	4,188,042	+0.22(+0.35%)
May 02, 2011	61.13	61.39	61.12	61.39	2,428,251	+0.59(+0.98%)
Apr 29, 2011	61.10	61.49	59.99	60.80	2,641,069	-0.22(-0.36%)
Apr 28, 2011	60.20	61.44	60.20	61.02	3,617,699	+0.79(+1.31%)
Apr 27, 2011	59.70	60.37	59.37	60.23	2,767,715	+0.76(+1.29%)
Apr 26, 2011	59.48	59.77	59.00	59.46	2,453,205	+0.15(+0.26%)
Apr 25, 2011	58.45	59.64	58.35	59.31	2,284,550	+0.67(+1.14%)
Apr 21, 2011	58.39	58.72	57.86	58.64	2,332,550	+0.45(+0.78%)
Apr 20, 2011	58.20	58.20	57.40	58.19	2,376,750	+0.66(+1.15%)
Apr 19, 2011	57.37	57.74	57.07	57.52	2,268,694	+0.17(+0.30%)
Apr 18, 2011	57.42	57.52	56.97	57.35	2,273,398	-0.36(-0.63%)
Apr 15, 2011	57.12	57.94	56.99	57.72	3,311,693	+0.68(+1.19%)
Apr 14, 2011	55.57	57.21	55.43	57.04	3,237,256	+1.27(+2.28%)
Apr 13, 2011	55.74	56.05	55.61	55.76	1,917,508	+0.15(+0.28%)
Apr 12, 2011	55.88	56.17	55.49	55.61	2,500,255	-0.53(-0.94%)
Apr 11, 2011	56.08	56.57	55.81	56.13	2,521,084	+0.05(+0.09%)
Apr 08, 2011	56.80	56.91	55.83	56.08	2,819,887	-0.38(-0.68%)
Apr 07, 2011	56.73	56.87	55.51	56.46	6,295,831	-0.50(-0.89%)
Apr 06, 2011	57.01	57.05	56.60	56.97	1,407,031	+0.09(+0.16%)
Apr 05, 2011	56.66	57.25	56.56	56.88	2,117,672	+0.11(+0.19%)
Apr 04, 2011	56.97	57.26	56.63	56.77	2,064,678	-0.08(-0.15%)
Apr 01, 2011	57.07	57.35	56.60	56.86	2,717,113	-0.03(-0.05%)
Mar 31, 2011	56.39	57.21	56.39	56.88	2,748,276	+0.25(+0.45%)
Mar 30, 2011	56.63	56.63	56.63	56.63	3,312,019	+0.40(+0.71%)
Mar 29, 2011	55.85	56.29	55.12	56.23	2,440,658	+0.42(+0.75%)
Mar 28, 2011	55.61	56.12	55.58	55.81	2,423,155	+0.27(+0.48%)
Mar 25, 2011	55.07	55.75	54.89	55.54	2,027,159	+0.51(+0.93%)
Mar 24, 2011	54.87	55.23	54.33	55.03	2,542,091	+0.42(+0.78%)
Mar 23, 2011	55.55	55.58	54.50	54.61	2,964,432	-1.08(-1.93%)
Mar 22, 2011	55.82	55.98	55.37	55.69	2,993,715	-0.21(-0.37%)
Mar 21, 2011	56.07	56.32	55.85	55.89	2,644,163	+0.75(+1.37%)
Mar 18, 2011	55.51	55.77	54.93	55.14	4,328,446	+0.34(+0.62%)
Mar 17, 2011	55.41	55.52	54.31	54.80	3,571,916	+0.18(+0.32%)
Mar 16, 2011	55.53	55.64	54.24	54.63	3,356,127	-1.05(-1.88%)
Mar 15, 2011	55.70	56.19	55.63	55.67	3,440,554	-0.40(-0.71%)
Mar 14, 2011	56.30	56.65	55.93	56.07	2,638,134	-0.65(-1.15%)
Mar 11, 2011	55.98	56.81	55.74	56.72	2,180,744	+0.78(+1.39%)
Mar 10, 2011	56.04	56.44	55.84	55.94	2,503,529	-0.60(-1.06%)
Mar 09, 2011	56.73	57.21	56.29	56.54	2,183,008	-0.38(-0.66%)
Mar 08, 2011	56.45	57.27	56.34	56.92	2,189,359	+0.68(+1.21%)
Mar 07, 2011	56.87	57.06	55.87	56.24	1,828,478	-0.37(-0.66%)
Mar 04, 2011	56.83	57.20	56.20	56.61	2,061,898	-0.39(-0.68%)
Mar 03, 2011	56.62	57.08	56.60	57.00	2,520,081	+1.04(+1.85%)
Mar 02, 2011	56.82	57.21	55.87	55.96	3,503,783	-0.85(-1.50%)
Mar 01, 2011	58.56	58.65	56.79	56.82	4,178,461	-1.59(-2.73%)
Feb 28, 2011	56.94	58.53	56.94	58.41	3,899,124	+1.62(+2.86%)
Feb 25, 2011	56.36	56.84	56.12	56.79	3,980,135	+0.71(+1.27%)
Feb 24, 2011	56.78	56.78	55.34	56.08	2,930,544	-0.71(-1.25%)
Feb 23, 2011	57.12	57.60	56.17	56.79	3,716,223	-0.48(-0.83%)
Feb 22, 2011	56.73	57.64	56.72	57.26	3,375,723	-0.03(-0.06%)
Feb 18, 2011	57.60	57.60	56.88	57.30	2,650,679	-0.10(-0.18%)
Feb 17, 2011	57.08	57.48	56.97	57.40	1,588,110	+0.17(+0.30%)
Feb 16, 2011	57.04	57.53	56.85	57.23	2,407,091	+0.51(+0.90%)
Feb 15, 2011	56.51	57.24	56.34	56.72	1,672,081	-0.10(-0.17%)
Feb 14, 2011	57.04	57.12	56.27	56.81	2,258,899	-0.07(-0.12%)
Feb 11, 2011	56.43	57.04	56.17	56.88	2,351,823	+0.40(+0.70%)
Feb 10, 2011	55.91	56.69	55.75	56.48	3,270,728	+0.48(+0.86%)
Feb 09, 2011	56.01	56.35	55.67	56.00	2,390,664	-0.01(-0.01%)
Feb 08, 2011	55.49	56.05	55.21	56.01	3,114,467	+0.65(+1.18%)
Feb 07, 2011	54.67	55.39	54.61	55.36	5,210,612	+0.82(+1.51%)
Feb 04, 2011	54.94	55.34	54.23	54.53	4,600,428	-0.65(-1.17%)
Feb 03, 2011	54.09	55.30	54.09	55.18	4,049,557	+0.96(+1.78%)
Feb 02, 2011	53.94	54.54	53.68	54.22	3,166,805	+0.21(+0.39%)
Feb 01, 2011	53.78	54.17	53.11	54.01	3,158,382	+0.54(+1.01%)
Jan 31, 2011	52.75	53.57	52.75	53.47	2,537,607	+0.78(+1.48%)
Jan 28, 2011	53.54	53.82	52.47	52.69	3,183,609	-0.73(-1.36%)
Jan 27, 2011	53.30	53.53	52.71	53.42	2,971,419	+0.34(+0.64%)
Jan 26, 2011	53.08	53.33	52.53	53.08	2,732,247	+0.08(+0.15%)
Jan 25, 2011	52.57	53.04	52.20	53.00	3,384,693	+0.43(+0.81%)
Jan 24, 2011	52.65	52.73	52.03	52.57	2,771,352	+0.12(+0.22%)
Jan 21, 2011	52.28	52.46	51.94	52.46	2,720,452	+0.40(+0.76%)
Jan 20, 2011	52.02	52.66	51.92	52.06	2,547,598	+0.03(+0.05%)
Jan 19, 2011	52.66	52.68	51.75	52.04	3,272,984	-0.56(-1.06%)
Jan 18, 2011	52.10	52.59	51.72	52.59	2,665,742	+0.45(+0.86%)
Jan 14, 2011	51.70	52.16	51.39	52.15	2,441,740	+0.42(+0.80%)
Jan 13, 2011	51.41	51.79	51.13	51.73	2,023,312	+0.23(+0.45%)
Jan 12, 2011	51.82	52.04	51.20	51.50	3,376,425	+0.07(+0.14%)
Jan 11, 2011	51.72	52.13	51.29	51.42	4,542,828	+0.02(+0.03%)
Jan 10, 2011	50.88	51.95	50.87	51.41	4,963,797	+0.31(+0.61%)
Jan 07, 2011	50.54	51.21	50.53	51.10	4,406,692	+0.20(+0.40%)
Jan 06, 2011	51.89	51.91	50.22	50.89	4,524,071	-0.89(-1.72%)
Jan 05, 2011	51.49	52.03	51.49	51.78	3,715,163	+0.16(+0.32%)
Jan 04, 2011	53.11	53.23	51.37	51.62	4,701,740	-1.58(-2.96%)
Jan 03, 2011	52.82	53.26	52.76	53.20	4,370,660	+0.76(+1.45%)
Dec 31, 2010	52.44	52.86	52.32	52.44	2,315,068	-0.09(-0.17%)
Dec 30, 2010	52.61	52.86	52.46	52.53	2,060,562	-0.32(-0.60%)
Dec 29, 2010	52.53	52.90	52.00	52.84	2,478,592	+0.69(+1.31%)
Dec 28, 2010	52.46	52.66	52.03	52.16	1,843,801	-0.28(-0.53%)
Dec 27, 2010	51.37	52.46	51.28	52.44	1,991,788	+0.90(+1.75%)
Dec 23, 2010	51.89	52.08	51.50	51.54	2,282,014	-0.45(-0.87%)
Dec 22, 2010	51.92	52.71	51.77	51.99	3,490,703	+0.01(+0.02%)
Dec 21, 2010	51.38	52.05	50.94	51.98	3,224,195	+0.91(+1.79%)
Dec 20, 2010	50.30	51.16	50.26	51.07	3,689,588	+0.77(+1.53%)
Dec 17, 2010	49.93	50.43	49.77	50.30	5,167,689	+0.38(+0.76%)
Dec 16, 2010	50.25	50.57	49.70	49.92	4,682,732	-0.30(-0.60%)
Dec 15, 2010	51.27	51.35	50.18	50.22	5,097,434	-1.26(-2.45%)
Dec 14, 2010	52.08	52.86	51.41	51.48	3,349,744	-0.66(-1.27%)
Dec 13, 2010	52.27	52.49	51.99	52.14	2,593,438	-0.01(-0.02%)
Dec 10, 2010	52.09	52.48	51.93	52.15	2,698,636	+0.27(+0.53%)
Dec 09, 2010	52.84	53.00	51.84	51.88	4,191,608	-0.74(-1.40%)
Dec 08, 2010	53.55	53.85	52.19	52.62	3,599,821	-0.88(-1.65%)
Dec 07, 2010	54.13	54.38	53.43	53.50	4,280,024	-0.21(-0.39%)
Dec 06, 2010	53.54	53.87	53.02	53.71	2,562,361	-0.09(-0.18%)
Dec 03, 2010	53.35	53.90	53.23	53.80	2,510,393	+0.08(+0.15%)
Dec 02, 2010	52.79	53.78	52.62	53.72	3,785,698	+1.10(+2.09%)
Dec 01, 2010	52.67	52.82	52.01	52.62	3,208,789	+0.71(+1.36%)
Nov 30, 2010	51.25	52.54	51.20	51.91	5,298,520	-0.12(-0.23%)
Nov 29, 2010	51.72	52.13	51.22	52.04	3,032,090	-0.06(-0.11%)
Nov 26, 2010	52.40	52.40	51.70	52.09	2,135,744	-0.75(-1.43%)
Nov 24, 2010	51.85	52.85	52.85	52.85	3,294,380	+1.42(+2.77%)
Nov 23, 2010	51.14	51.56	51.12	51.42	2,668,474	-0.53(-1.02%)
Nov 22, 2010	51.53	52.20	51.46	51.96	2,888,683	+0.22(+0.42%)
Nov 19, 2010	51.47	51.86	50.93	51.74	3,135,026	+0.12(+0.22%)
Nov 18, 2010	51.86	52.11	51.45	51.62	3,570,951	+0.53(+1.04%)
Nov 17, 2010	50.82	51.28	50.62	51.09	3,556,795	+0.42(+0.83%)
Nov 16, 2010	52.32	52.55	50.33	50.67	7,414,117	-1.89(-3.60%)
Nov 15, 2010	53.10	53.67	52.52	52.56	3,631,412	-0.35(-0.67%)
Nov 12, 2010	52.75	53.33	52.42	52.92	3,873,209	-0.16(-0.31%)
Nov 11, 2010	53.64	53.89	52.79	53.08	4,198,500	-0.88(-1.63%)
Nov 10, 2010	53.10	53.96	53.00	53.96	4,495,636	+1.03(+1.94%)
Nov 09, 2010	55.67	55.74	52.56	52.93	9,406,117	-2.65(-4.77%)
Nov 08, 2010	55.69	55.71	54.98	55.58	5,248,717	+0.25(+0.45%)
Nov 05, 2010	54.54	55.43	54.01	55.33	6,815,371	+1.01(+1.86%)
Nov 04, 2010	53.30	54.38	52.64	54.32	6,848,767	+1.55(+2.93%)
Nov 03, 2010	52.61	52.98	52.22	52.77	3,636,230	+0.16(+0.31%)
Nov 02, 2010	52.04	52.69	51.75	52.61	4,846,313	+1.02(+1.98%)
Nov 01, 2010	50.75	51.78	50.40	51.59	4,562,978	+1.36(+2.71%)
Oct 29, 2010	50.42	50.73	50.23	50.23	4,277,613	-0.20(-0.39%)
Oct 28, 2010	50.99	51.17	49.84	50.43	3,429,048	-0.20(-0.39%)
Oct 27, 2010	50.54	50.89	50.21	50.63	3,553,090	-0.59(-1.14%)
Oct 25, 2010	51.56	51.58	51.00	51.22	2,920,018	+0.11(+0.21%)
Oct 22, 2010	51.33	51.63	50.88	51.11	2,878,536	-0.15(-0.29%)
Oct 21, 2010	51.52	52.03	50.94	51.25	3,473,678	-0.12(-0.23%)
Oct 20, 2010	50.40	51.78	50.40	51.37	5,981,314	+1.09(+2.16%)
Oct 19, 2010	50.88	51.21	50.16	50.28	5,625,846	-1.10(-2.14%)
Oct 18, 2010	51.08	51.44	50.73	51.38	3,804,855	+0.39(+0.76%)
Oct 15, 2010	51.17	51.32	50.62	51.00	3,824,841	+0.39(+0.76%)
Oct 14, 2010	50.74	51.17	50.31	50.61	2,945,342	-0.21(-0.41%)
Oct 13, 2010	50.86	51.32	50.51	50.82	3,421,322	+0.37(+0.73%)
Oct 12, 2010	49.83	50.74	49.65	50.45	3,634,879	+0.37(+0.74%)
Oct 11, 2010	50.05	50.33	49.88	50.08	2,266,577	+0.09(+0.18%)
Oct 08, 2010	49.99	50.33	49.60	49.99	2,725,273	-0.06(-0.13%)
Oct 07, 2010	50.14	50.39	49.75	50.05	7,386	+0.12(+0.23%)
Oct 06, 2010	49.76	50.06	49.55	49.94	2,698,525	-0.08(-0.17%)
Oct 05, 2010	49.87	50.19	49.34	50.02	8,376	+0.68(+1.38%)
Oct 04, 2010	48.87	49.41	48.86	49.34	3,720,841	+0.38(+0.78%)
Oct 01, 2010	48.96	49.00	48.20	48.96	4,341,028	+0.45(+0.92%)
Sep 30, 2010	48.52	49.59	48.29	48.51	43,284	-0.16(-0.33%)
Sep 29, 2010	48.91	49.03	48.51	48.67	5,562	-0.43(-0.88%)
Sep 28, 2010	49.13	49.27	48.31	49.11	36,347	+0.02(+0.03%)
Sep 27, 2010	49.71	49.83	48.98	49.09	2,835,629	-0.73(-1.47%)
Sep 24, 2010	49.09	49.91	49.04	49.82	4,851,967	+1.29(+2.65%)
Sep 23, 2010	48.54	49.57	48.50	48.54	4,147,252	-1.32(-2.64%)
Sep 22, 2010	50.33	50.57	49.67	49.86	3,338,622	-0.51(-1.02%)
Sep 21, 2010	51.09	51.47	50.32	50.37	4,027	-0.50(-0.99%)
Sep 20, 2010	50.16	51.00	50.02	50.87	4,729,118	+1.00(+2.01%)
Sep 17, 2010	49.87	49.92	49.18	49.87	3,358,781	-0.05(-0.10%)
Sep 15, 2010	49.17	50.15	49.03	49.92	4,019,298	+0.56(+1.14%)
Sep 14, 2010	49.46	49.83	49.17	49.35	5,566	-0.33(-0.67%)
Sep 13, 2010	49.60	50.10	49.41	49.69	4,215,885	+0.07(+0.14%)
Sep 10, 2010	49.51	49.76	49.05	49.62	2,294,814	+0.33(+0.67%)
Sep 09, 2010	50.45	50.45	49.13	49.29	6,999	-0.36(-0.73%)
Sep 08, 2010	49.63	49.97	49.34	49.65	8,880	+0.20(+0.40%)
Sep 07, 2010	49.88	50.11	49.41	49.45	21,238	-1.02(-2.02%)
Sep 03, 2010	50.54	50.74	50.13	50.47	4,290,260	+0.59(+1.17%)
Sep 02, 2010	49.07	49.95	48.93	49.89	22,653	+0.94(+1.92%)