Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		231.15	231.15	231.15	0	+0.91(+0.40%)
Aug 30, 2018	231.00	232.29	229.17	230.24	859,920	-0.99(-0.43%)
Aug 29, 2018	229.00	232.31	229.00	231.23	927,849	+2.01(+0.88%)
Aug 28, 2018	228.00	229.62	226.62	229.22	868,304	+2.47(+1.09%)
Aug 27, 2018	225.40	227.49	223.66	226.75	1,235,105	+1.32(+0.59%)
Aug 24, 2018	219.22	226.71	219.22	225.43	2,167,300	+8.72(+4.02%)
Aug 23, 2018	216.58	219.91	214.10	216.71	1,276,577	+1.12(+0.52%)
Aug 22, 2018	213.03	216.97	212.59	215.59	1,108,630	+3.30(+1.55%)
Aug 21, 2018	213.19	215.25	211.28	212.29	888,262	-0.33(-0.16%)
Aug 20, 2018	213.90	214.07	209.72	212.62	883,690	-0.47(-0.22%)
Aug 17, 2018	208.25	213.95	207.84	213.09	952,900	+2.59(+1.23%)
Aug 16, 2018	207.00	211.96	206.54	210.50	1,645,041	+5.67(+2.77%)
Aug 15, 2018	209.32	211.09	204.10	204.83	1,797,900	-5.97(-2.83%)
Aug 14, 2018	210.37	211.21	207.15	210.80	1,523,685	+0.25(+0.12%)
Aug 13, 2018	212.78	215.24	209.74	210.55	1,440,922	-2.07(-0.97%)
Aug 10, 2018	211.90	214.88	210.71	212.62	1,386,600	-0.48(-0.23%)
Aug 09, 2018	212.50	215.50	212.11	213.10	1,306,337	+0.97(+0.46%)
Aug 08, 2018	213.35	213.74	211.07	212.13	669,824	-0.27(-0.13%)
Aug 07, 2018	211.40	213.74	211.40	212.40	678,285	+0.99(+0.47%)
Aug 06, 2018	206.50	212.27	206.50	211.41	850,346	+4.45(+2.15%)
Aug 03, 2018	207.90	208.66	204.78	206.96	930,400	-1.90(-0.91%)
Aug 02, 2018	203.18	209.77	201.23	208.86	1,570,440	+8.68(+4.34%)
Aug 01, 2018	200.57	201.71	198.02	200.18	973,741	+1.92(+0.97%)
Jul 31, 2018	196.91	200.94	194.15	198.26	1,681,190	+2.60(+1.33%)
Jul 30, 2018	207.58	208.74	193.61	195.66	2,785,653	-12.31(-5.92%)
Jul 27, 2018	215.62	215.62	206.33	207.97	1,017,000	-7.40(-3.44%)
Jul 26, 2018		216.91	210.50	215.37	848,282	+0.63(+0.29%)
Jul 25, 2018	208.77	215.17	208.77	214.74	868,715	+5.98(+2.86%)
Jul 24, 2018	211.71	213.42	206.05	208.76	1,165,109	-2.88(-1.36%)
Jul 23, 2018	213.57	213.68	208.59	211.64	1,057,905	-2.42(-1.13%)
Jul 20, 2018	215.87	216.42	213.70	214.06	662,326	-0.52(-0.24%)
Jul 19, 2018	216.60	217.00	214.08	214.58	604,417	-1.64(-0.76%)
Jul 18, 2018	218.00	218.99	215.52	216.22	795,759	-0.36(-0.17%)
Jul 17, 2018	213.98	217.10	213.24	216.58	725,747	+2.22(+1.04%)
Jul 16, 2018	216.51	218.32	213.47	214.36	620,556	-1.59(-0.74%)
Jul 13, 2018	218.48	219.38	214.81	215.95	902,007	-2.37(-1.09%)
Jul 12, 2018		219.19	212.79	218.32	1,318,063	+5.53(+2.60%)
Jul 11, 2018	209.31	213.81	208.59	212.79	1,267,255	+2.09(+0.99%)
Jul 10, 2018	209.90	212.61	208.47	210.70	2,649,712	+1.80(+0.86%)
Jul 09, 2018	212.33	212.79	206.70	208.90	1,232,197	-2.26(-1.07%)
Jul 06, 2018	208.48	212.20	208.07	211.16	711,762	+2.69(+1.29%)
Jul 05, 2018		209.68	206.45	208.47	841,975	-1.21(-0.58%)
Jul 03, 2018		209.68	209.68	209.68	0	+0.24(+0.11%)
Jul 02, 2018	204.89	209.73	201.91	209.44	884,637	+3.97(+1.93%)
Jun 29, 2018	205.38	208.11	205.33	205.47	908,909	+0.55(+0.27%)
Jun 28, 2018	199.98	205.76	199.22	204.92	1,103,876	+3.80(+1.89%)
Jun 27, 2018	205.40	206.92	200.83	201.12	703,380	-2.76(-1.35%)
Jun 26, 2018	203.45	206.12	203.00	203.88	912,831	+1.54(+0.76%)
Jun 25, 2018	205.88	206.00	199.64	202.34	1,754,962	-5.25(-2.53%)
Jun 22, 2018	212.72	212.81	205.88	207.59	1,607,454	-5.11(-2.40%)
Jun 21, 2018	216.38	216.54	209.73	212.70	903,870	-2.74(-1.27%)
Jun 20, 2018	212.74	216.58	212.66	215.44	1,042,904	+4.47(+2.12%)
Jun 19, 2018	209.99	211.98	207.93	210.97	991,627	-0.87(-0.41%)
Jun 18, 2018	213.59	214.83	211.68	211.84	1,445,614	-2.76(-1.29%)
Jun 15, 2018		215.25	215.56	214.60	2,188,756	-0.96(-0.45%)
Jun 14, 2018	213.05	217.40	213.05	215.56	2,382,860	+2.51(+1.18%)
Jun 13, 2018	208.00	214.05	208.00	213.05	2,512,320	+5.63(+2.71%)
Jun 12, 2018	200.54	207.55	200.23	207.42	2,249,415	+8.71(+4.38%)
Jun 11, 2018	199.37	200.09	197.60	198.71	1,063,144	-0.62(-0.31%)
Jun 08, 2018	197.64	200.20	196.21	199.33	1,523,414	+0.83(+0.42%)
Jun 07, 2018	203.16	205.07	195.78	198.50	2,117,774	-4.48(-2.21%)
Jun 06, 2018			201.63	202.98	1,941,739	-0.88(-0.43%)
Jun 05, 2018	207.80	208.72	201.60	203.86	3,289,986	-4.23(-2.03%)
Jun 04, 2018	214.60	214.69	199.87	208.09	5,118,591	-1.10(-0.53%)
Jun 01, 2018	210.00	210.13	206.93	209.19	1,830,935	+1.10(+0.53%)
May 31, 2018	211.00	211.71	208.05	208.09	1,575,217	-1.58(-0.75%)
May 30, 2018	209.00	211.29	208.43	209.67	940,428	+1.82(+0.88%)
May 29, 2018	208.60	210.40	206.82	207.85	950,056	-1.44(-0.69%)
May 25, 2018		209.29	209.29	209.29	0	+0.14(+0.07%)
May 24, 2018	208.20	210.40	206.89	209.15	1,165,225	+2.13(+1.03%)
May 23, 2018	203.57	207.27	203.57	207.02	659,793	+2.69(+1.32%)
May 22, 2018	207.13	207.80	203.10	204.33	1,076,249	-2.37(-1.15%)
May 21, 2018	204.11	207.18	202.85	206.70	1,633,032	+4.95(+2.45%)
May 18, 2018	200.00	203.35	200.00	201.75	770,492	+1.73(+0.86%)
May 17, 2018	198.81	200.81	198.20	200.02	845,166	+0.24(+0.12%)
May 16, 2018	202.51	202.92	198.53	199.78	813,291	-2.46(-1.22%)
May 15, 2018	199.74	202.57	197.35	202.24	974,147	+2.14(+1.07%)
May 14, 2018	202.99	206.99	199.13	200.10	1,126,744	-2.21(-1.09%)
May 11, 2018	206.00	207.00	201.79	202.31	897,420	-3.58(-1.74%)
May 10, 2018	207.00	207.94	205.52	205.89	934,566	-0.72(-0.35%)
May 09, 2018	203.23	207.06	202.49	206.61	1,799,595	+4.81(+2.38%)
May 08, 2018	198.10	202.48	198.10	201.80	1,463,040	+3.26(+1.64%)
May 07, 2018	196.64	199.70	195.79	198.54	721,629	+3.18(+1.63%)
May 04, 2018	192.94	196.95	191.65	195.36	805,378	+1.94(+1.00%)
May 03, 2018	195.25	196.69	190.20	193.42	1,087,297	-3.27(-1.66%)
May 02, 2018	195.18	198.76	193.42	196.69	1,333,570	+2.57(+1.32%)
May 01, 2018	191.75	194.27	189.84	194.12	558,878	+1.61(+0.84%)
Apr 30, 2018	192.12	194.17	191.00	192.51	700,022	+0.04(+0.02%)
Apr 27, 2018	194.31	195.23	191.27	192.47	841,447	-1.24(-0.64%)
Apr 26, 2018	191.96	194.59	189.47	193.71	678,018	+3.16(+1.66%)
Apr 25, 2018	190.32	191.29	186.76	190.55	1,097,939	-0.72(-0.38%)
Apr 24, 2018	193.22	196.45	189.58	191.27	1,476,705	-1.00(-0.52%)
Apr 23, 2018	192.61	192.99	189.44	192.27	1,203,181	+0.20(+0.10%)
Apr 20, 2018	191.24	194.11	191.24	192.07	970,483	+0.05(+0.03%)
Apr 19, 2018	191.72	192.95	190.57	192.02	878,080	-0.45(-0.23%)
Apr 18, 2018	192.72	193.40	189.78	192.47	1,051,528	+0.57(+0.30%)
Apr 17, 2018	190.47	193.23	189.35	191.90	1,780,588	+2.88(+1.52%)
Apr 16, 2018	188.96	190.44	186.36	189.02	993,186	+1.64(+0.88%)
Apr 13, 2018	191.95	191.96	185.48	187.38	1,039,126	-3.10(-1.63%)
Apr 12, 2018	188.41	191.70	187.66	190.48	2,202,226	+3.49(+1.87%)
Apr 11, 2018	185.89	188.10	184.70	186.99	1,660,237	+0.17(+0.09%)
Apr 10, 2018	189.70	190.82	182.64	186.82	2,512,222	-1.10(-0.59%)
Apr 09, 2018	195.47	197.05	187.54	187.92	2,024,817	-5.92(-3.05%)
Apr 06, 2018	193.78	196.30	192.19	193.84	2,031,174	-2.56(-1.30%)
Apr 05, 2018	190.00	197.20	189.34	196.40	3,046,739	+7.16(+3.78%)
Apr 04, 2018	181.28	189.80	181.10	189.24	2,147,095	+4.87(+2.64%)
Apr 03, 2018	181.32	185.96	181.07	184.37	1,374,212	+4.23(+2.35%)
Apr 02, 2018	179.96	181.75	177.60	180.14	1,291,761	-1.38(-0.76%)
Mar 29, 2018		181.52	181.52	181.52	0	+4.62(+2.61%)
Mar 28, 2018	178.81	181.48	175.52	176.90	1,473,048	-2.54(-1.42%)
Mar 27, 2018	189.22	189.22	177.72	179.44	1,544,736	-8.01(-4.27%)
Mar 26, 2018	184.90	188.00	182.20	187.45	1,038,819	+5.69(+3.13%)
Mar 23, 2018	184.82	186.29	181.43	181.76	947,246	-3.07(-1.66%)
Mar 22, 2018	185.86	188.70	184.69	184.83	839,433	-3.14(-1.67%)
Mar 21, 2018	187.87	189.92	186.24	187.97	836,309	+0.11(+0.06%)
Mar 20, 2018	186.51	188.50	186.06	187.86	1,172,834	+1.74(+0.93%)
Mar 19, 2018	187.17	188.38	183.89	186.12	1,412,443	-1.34(-0.71%)
Mar 16, 2018	188.76	189.38	187.35	187.46	1,255,916	-1.55(-0.82%)
Mar 15, 2018	189.15	190.40	187.75	189.01	951,276	+0.56(+0.30%)
Mar 14, 2018	188.73	191.41	187.92	188.45	1,225,796	+0.21(+0.11%)
Mar 13, 2018	189.82	190.87	187.22	188.24	1,459,788	-1.49(-0.79%)
Mar 12, 2018	188.78	191.53	187.11	189.73	2,051,903	+1.22(+0.65%)
Mar 09, 2018	188.33	189.44	186.44	188.51	1,414,900	+0.86(+0.46%)
Mar 08, 2018	186.77	188.14	186.20	187.65	1,457,173	+1.38(+0.74%)
Mar 07, 2018		187.07		186.27	2,234,927	+3.05(+1.66%)
Mar 06, 2018		183.56	179.01	183.22	2,440,115	+2.95(+1.64%)
Mar 05, 2018	176.01	180.84	175.90	180.27	2,093,251	+3.50(+1.98%)
Mar 02, 2018	170.26	177.13	169.04	176.77	1,672,791	+3.33(+1.92%)
Mar 01, 2018	173.35	175.94	171.12	173.44	2,135,042	+0.07(+0.04%)
Feb 28, 2018	174.28	175.34	170.72	173.37	2,545,352	+0.13(+0.08%)
Feb 27, 2018	178.80	179.15	172.50	173.24	6,559,076	+3.92(+2.32%)
Feb 26, 2018	166.43	169.72	164.75	169.32	4,360,221	+3.78(+2.28%)
Feb 23, 2018	163.00	165.58	161.11	165.54	1,640,862	+3.56(+2.20%)
Feb 22, 2018			161.50	161.98	2,028,368	-2.42(-1.47%)
Feb 21, 2018	167.06	167.73	164.27	164.40	1,986,393	+1.48(+0.91%)
Feb 20, 2018	160.84	164.19	160.84	162.92	1,186,721	+0.84(+0.52%)
Feb 16, 2018		162.08	162.08	162.08	0	+1.49(+0.93%)
Feb 15, 2018		161.39	158.77	160.59	1,332,641	+2.22(+1.40%)
Feb 14, 2018	156.59	159.85	155.75	158.37	1,350,633	+1.48(+0.94%)
Feb 13, 2018	154.95	157.46	153.43	156.89	1,477,809	+1.64(+1.06%)
Feb 12, 2018	155.42	157.27	153.74	155.25	1,337,768	+1.38(+0.90%)
Feb 09, 2018	154.61	155.85	148.41	153.87	1,106,380	+2.55(+1.69%)
Feb 08, 2018	156.44	157.89	151.68	151.32	1,728,676	-4.69(-3.01%)
Feb 07, 2018	155.55	156.56	154.44	156.01	750,931	-0.55(-0.35%)
Feb 06, 2018	149.74	157.72	149.74	156.56	1,305,591	+1.78(+1.15%)
Feb 05, 2018	153.93	159.14	153.25	154.78	1,406,615	-0.40(-0.26%)
Feb 02, 2018	158.50	158.96	154.97	155.18	825,717	-4.43(-2.78%)
Feb 01, 2018	156.60	160.54	156.46	159.61	987,960	+1.74(+1.10%)
Jan 31, 2018	155.38	158.08	155.13	157.87	1,232,247	+3.44(+2.23%)
Jan 30, 2018	155.86	156.68	154.02	154.43	1,261,234	-2.29(-1.46%)
Jan 29, 2018	159.85	160.83	156.60	156.72	1,072,243	-2.99(-1.87%)
Jan 26, 2018	157.80	160.22	157.42	159.71	797,364	+2.43(+1.55%)
Jan 25, 2018	159.17	159.22	155.95	157.28	1,107,761	-1.00(-0.63%)
Jan 24, 2018	159.44	160.50	157.27	158.28	1,066,387	-1.25(-0.78%)
Jan 23, 2018	157.71	160.00	155.25	159.53	1,706,821	+5.66(+3.68%)
Jan 22, 2018	154.15	154.15	150.91	153.87	1,878,863	-3.35(-2.13%)
Jan 19, 2018	157.46	158.00	156.54	157.22	1,043,688	-0.60(-0.38%)
Jan 18, 2018	156.50	158.78	155.78	157.82	1,843,275	+3.59(+2.33%)
Jan 17, 2018	152.66	154.59	151.72	154.23	955,754	+2.63(+1.73%)
Jan 16, 2018	154.13	155.24	149.60	151.60	1,138,361	-1.92(-1.25%)
Jan 12, 2018		153.52	153.52	153.52	0	-0.64(-0.42%)
Jan 11, 2018	152.98	154.92	152.95	154.16	862,765	+1.10(+0.72%)
Jan 10, 2018	151.62	153.56	151.34	153.06	958,493	+0.77(+0.51%)
Jan 09, 2018	154.52	155.00	151.95	152.29	1,215,039	-1.36(-0.89%)
Jan 08, 2018	152.21	154.05	151.69	153.65	1,145,751	+0.68(+0.44%)
Jan 05, 2018	151.02	153.09	149.98	152.97	1,407,954	+3.71(+2.49%)
Jan 04, 2018	149.96	152.63	148.85	149.26	1,133,879	-0.42(-0.28%)
Jan 03, 2018	148.81	149.95	148.52	149.68	822,432	+1.13(+0.76%)
Jan 02, 2018	146.00	148.87	144.94	148.55	763,023	+3.61(+2.49%)
Dec 29, 2017		144.94	144.94	144.94	0	-1.93(-1.31%)
Dec 28, 2017	146.85	147.58	146.33	146.87	529,498	+0.11(+0.07%)
Dec 27, 2017	145.62	146.80	145.31	146.76	536,304	+0.57(+0.39%)
Dec 26, 2017	145.55	146.60	144.04	146.19	400,781	+0.04(+0.03%)
Dec 22, 2017	146.24	147.19	145.49	146.15	654,066	-0.46(-0.31%)
Dec 21, 2017	147.85	147.95	146.27	146.61	793,264	-0.81(-0.55%)
Dec 20, 2017	149.25	149.32	145.90	147.42	701,501	-1.52(-1.02%)
Dec 19, 2017	148.37	149.42	147.95	148.94	769,029	+0.69(+0.47%)
Dec 18, 2017	148.00	149.18	147.35	148.25	963,672	+0.99(+0.67%)
Dec 15, 2017	146.17	148.37	145.62	147.26	1,264,291	+1.83(+1.26%)
Dec 14, 2017	145.23	146.65	144.76	145.43	804,699	+0.56(+0.39%)
Dec 13, 2017	143.33	145.97	142.82	144.87	1,106,298	+1.38(+0.96%)
Dec 12, 2017	143.70	145.41	142.67	143.49	1,158,198	-0.67(-0.46%)
Dec 11, 2017	144.56	144.67	143.22	144.16	884,912	+0.27(+0.19%)
Dec 08, 2017	144.10	145.28	143.24	143.89	1,119,100	+1.06(+0.74%)
Dec 07, 2017	141.69	145.37	140.75	142.83	1,508,716	+1.46(+1.03%)
Dec 06, 2017	141.57	143.41	140.12	141.37	1,719,513	-1.45(-1.02%)
Dec 05, 2017	142.79	143.87	141.73	142.82	1,074,310	-0.07(-0.05%)
Dec 04, 2017	147.00	147.01	142.06	142.89	1,501,112	-0.88(-0.61%)
Dec 01, 2017	145.59	146.75	143.52	143.77	1,225,670	-1.98(-1.36%)
Nov 30, 2017	145.28	146.43	143.31	145.75	1,264,608	+0.85(+0.59%)
Nov 29, 2017	149.10	149.34	144.34	144.90	1,781,339	-4.20(-2.82%)
Nov 28, 2017	150.60	150.96	148.58	149.10	1,667,475	-1.57(-1.04%)
Nov 27, 2017	151.39	152.69	149.79	150.67	1,572,042	+0.03(+0.02%)
Nov 24, 2017	152.15	152.15	150.05	150.64	906,806	-0.75(-0.50%)
Nov 22, 2017	149.75	153.45	149.75	151.39	2,858,191	+1.99(+1.33%)
Nov 21, 2017	152.31	156.85	149.00	149.40	9,116,520	+6.87(+4.82%)
Nov 20, 2017	143.49	144.60	141.58	142.53	4,396,745	-0.19(-0.13%)
Nov 17, 2017	139.49	142.97	139.37	142.72	2,120,083	+4.02(+2.90%)
Nov 16, 2017	139.25	140.90	137.87	138.70	1,428,908	+0.49(+0.35%)
Nov 15, 2017	137.80	138.24	135.85	138.21	886,182	-0.60(-0.43%)
Nov 14, 2017	138.06	139.43	137.71	138.81	2,044,745	+0.14(+0.10%)
Nov 13, 2017	140.00	140.74	137.80	138.67	1,093,025	-1.68(-1.20%)
Nov 10, 2017	140.50	141.13	137.00	140.35	2,626,736	+1.35(+0.97%)
Nov 09, 2017	145.47	145.47	138.54	139.00	2,735,275	-9.46(-6.37%)
Nov 08, 2017	147.68	149.35	147.00	148.46	1,008,424	+1.77(+1.21%)
Nov 07, 2017	148.00	148.55	146.07	146.69	1,256,736	-1.28(-0.87%)
Nov 06, 2017	146.57	148.04	146.18	147.97	1,372,732	+1.61(+1.10%)
Nov 03, 2017	143.63	146.77	142.58	146.36	1,354,564	+3.13(+2.19%)
Nov 02, 2017	142.54	143.64	140.00	143.23	1,656,306	-0.76(-0.53%)
Nov 01, 2017	147.58	147.94	142.70	143.99	1,682,814	-3.21(-2.18%)
Oct 31, 2017	147.80	149.90	146.89	147.20	1,050,165	-0.37(-0.25%)
Oct 30, 2017	146.25	147.75	144.59	147.57	995,092	+0.91(+0.62%)
Oct 27, 2017	148.75	149.96	146.18	146.66	1,517,296	-2.14(-1.44%)
Oct 26, 2017	148.79	149.44	147.52	148.80	776,311	+0.25(+0.17%)
Oct 25, 2017	148.72	149.51	147.78	148.55	1,247,648	-0.69(-0.46%)
Oct 24, 2017	148.22	149.62	147.34	149.24	1,099,328	+1.01(+0.68%)
Oct 23, 2017	149.50	149.63	145.06	148.23	1,711,614	-1.38(-0.92%)
Oct 20, 2017	150.05	150.59	148.98	149.61	847,281	+0.28(+0.19%)
Oct 19, 2017	148.37	149.67	147.98	149.33	697,326	-0.36(-0.24%)
Oct 18, 2017	149.52	150.93	148.74	149.69	936,937	+0.27(+0.18%)
Oct 17, 2017	148.99	149.84	148.18	149.42	1,069,050	+0.41(+0.28%)
Oct 16, 2017	150.14	150.28	147.91	149.01	689,924	-0.90(-0.60%)
Oct 13, 2017	148.50	150.53	148.19	149.91	865,876	+1.67(+1.13%)
Oct 12, 2017	148.06	149.74	147.57	148.24	1,194,413	-0.76(-0.51%)
Oct 11, 2017	150.00	151.37	148.63	149.00	1,816,012	-1.52(-1.01%)
Oct 10, 2017	150.04	153.35	148.91	150.52	2,850,676	+4.10(+2.80%)
Oct 09, 2017	147.60	148.10	146.01	146.42	876,257	-0.95(-0.64%)
Oct 06, 2017	145.14	147.75	145.10	147.37	1,126,562	+1.87(+1.29%)
Oct 05, 2017	144.26	146.05	144.04	145.50	1,261,806	+1.45(+1.01%)
Oct 04, 2017	144.35	144.88	143.55	144.05	691,801	-0.30(-0.21%)
Oct 03, 2017	144.82	145.60	144.22	144.35	879,964	-0.25(-0.17%)
Oct 02, 2017	144.60	145.89	143.39	144.60	1,234,402	+0.50(+0.35%)
Sep 29, 2017	140.97	144.69	140.97	144.10	1,539,285	+3.41(+2.42%)
Sep 28, 2017	139.26	141.71	139.00	140.69	943,746	+0.77(+0.55%)
Sep 27, 2017			139.36	139.92	1,485,957	-0.05(-0.04%)
Sep 26, 2017	139.00	140.33	136.70	139.97	1,556,807	+1.73(+1.25%)
Sep 25, 2017	140.00	140.17	137.19	138.24	1,286,014	-2.02(-1.44%)
Sep 22, 2017	140.00	141.24	139.39	140.26	985,986	+0.20(+0.14%)
Sep 21, 2017	141.32	141.75	139.20	140.06	985,935	-1.69(-1.19%)
Sep 20, 2017	142.80	143.48	140.57	141.75	963,956	-1.12(-0.78%)
Sep 19, 2017	144.00	144.00	142.41	142.87	822,047	-0.56(-0.39%)
Sep 18, 2017	142.81	145.32	142.70	143.43	1,531,731	-0.02(-0.01%)
Sep 15, 2017	142.50	143.65	142.50	143.45	1,253,517	+0.95(+0.67%)
Sep 14, 2017	143.00	143.72	142.20	142.50	1,091,089	-1.64(-1.14%)
Sep 13, 2017	143.11	144.69	143.00	144.14	949,972	+0.58(+0.40%)
Sep 12, 2017	144.88	144.88	142.58	143.56	2,131,997	-1.32(-0.91%)
Sep 11, 2017	144.95	146.53	144.25	144.88	1,408,749	+0.85(+0.59%)
Sep 08, 2017	145.30	147.88	143.76	144.03	2,216,620	+0.36(+0.25%)
Sep 07, 2017	144.44	145.43	143.25	143.67	1,480,904	-1.06(-0.73%)
Sep 06, 2017	144.80	145.90	143.54	144.73	2,121,624	+0.70(+0.49%)
Sep 05, 2017	145.28	147.61	143.85	144.03	4,222,627	-2.64(-1.80%)