Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	64.48	64.58	63.10	64.38	92,236	+0.95(+1.50%)
Aug 30, 2012	64.71	66.67	63.27	63.43	229,854	-1.30(-2.01%)
Aug 29, 2012	64.22	65.10	63.10	64.73	161,989	+1.04(+1.63%)
Aug 27, 2012	65.05	65.83	62.62	63.69	176,942	-1.08(-1.67%)
Aug 24, 2012	63.45	65.77	63.25	64.77	202,875	+0.63(+0.98%)
Aug 23, 2012	63.20	64.88	62.50	64.14	215,203	+0.89(+1.41%)
Aug 22, 2012	65.06	65.17	63.12	63.25	124,552	-1.07(-1.66%)
Aug 21, 2012	65.48	66.43	63.28	64.32	247,566	-1.15(-1.76%)
Aug 20, 2012	66.78	67.15	64.97	65.47	269,987	-1.82(-2.70%)
Aug 17, 2012	67.10	68.50	64.84	67.29	384,557	+0.79(+1.19%)
Aug 16, 2012	63.50	66.91	61.87	66.50	371,763	+3.77(+6.01%)
Aug 15, 2012	59.60	62.90	57.70	62.73	253,736	+2.93(+4.90%)
Aug 14, 2012	64.13	64.36	59.33	59.80	473,650	-2.92(-4.66%)
Aug 13, 2012	61.10	63.08	60.00	62.72	221,997	+1.40(+2.28%)
Aug 10, 2012	61.00	63.97	60.49	61.32	285,027	-0.01(-0.02%)
Aug 09, 2012	61.00	62.46	59.86	61.33	292,630	+0.40(+0.66%)
Aug 08, 2012	56.20	61.00	55.87	60.93	503,838	+4.13(+7.27%)
Aug 07, 2012	55.00	57.44	54.52	56.80	365,732	+2.02(+3.69%)
Aug 06, 2012	55.70	55.92	53.68	54.78	156,224	-0.01(-0.02%)
Aug 03, 2012	56.65	56.90	54.25	54.79	290,843	-0.31(-0.56%)
Aug 02, 2012	55.68	60.00	53.27	55.10	165,971	-1.08(-1.92%)
Aug 01, 2012	58.72	58.72	55.14	56.18	110,809	-0.96(-1.68%)
Jul 31, 2012	55.00	57.14	52.21	57.14	285,401	+2.14(+3.89%)
Jul 30, 2012	56.86	56.86	53.92	55.00	276,393	-2.00(-3.51%)
Jul 27, 2012	60.88	60.88	57.00	57.00	153,352	-2.88(-4.81%)
Jul 26, 2012	59.78	61.85	58.08	59.88	427,801	+0.93(+1.58%)
Jul 25, 2012	56.50	59.00	55.30	58.95	599,608	+3.45(+6.22%)
Jul 24, 2012	52.00	56.00	51.52	55.50	716,703	+3.99(+7.75%)
Jul 23, 2012	52.60	54.00	51.10	51.51	788,384	-1.62(-3.05%)