Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	101.68	102.03	102.03	102.03	29,967,516	+0.57(+0.56%)
Aug 28, 2014	101.56	101.74	101.13	101.46	26,068,122	-0.53(-0.51%)
Aug 27, 2014	102.32	102.36	101.79	101.98	21,789,234	-0.25(-0.25%)
Aug 26, 2014	101.43	102.34	101.36	102.24	39,798,480	+0.92(+0.91%)
Aug 25, 2014	101.50	101.90	100.94	101.32	31,769,708	+0.47(+0.47%)
Aug 22, 2014	100.70	101.21	100.32	100.84	34,389,832	+0.01(+0.01%)
Aug 21, 2014	100.56	101.01	99.67	100.84	37,727,068	+0.22(+0.22%)
Aug 20, 2014	100.53	100.85	100.14	100.62	29,996,230	-0.43(-0.42%)
Aug 19, 2014	100.78	101.30	100.71	101.05	25,925,268	+0.35(+0.35%)
Aug 18, 2014	100.22	100.78	99.86	100.70	38,028,988	+1.44(+1.46%)
Aug 15, 2014	100.18	100.18	98.26	99.25	61,367,864	-0.19(-0.19%)
Aug 14, 2014	99.37	99.50	99.11	99.44	23,841,936	+0.15(+0.15%)
Aug 13, 2014	98.84	99.48	98.65	99.30	26,416,888	+0.77(+0.78%)
Aug 12, 2014	98.86	99.32	98.07	98.53	35,632,844	-0.68(-0.69%)
Aug 11, 2014	98.81	99.98	98.58	99.21	35,418,264	+0.94(+0.95%)
Aug 08, 2014	97.45	98.38	97.15	98.27	37,320,412	+0.95(+0.97%)
Aug 07, 2014	98.11	98.49	96.96	97.33	46,664,032	-0.47(-0.48%)
Aug 06, 2014	96.87	98.45	96.84	97.80	38,452,620	+0.31(+0.32%)
Aug 05, 2014	97.26	98.24	96.78	97.49	50,666,480	-0.25(-0.25%)
Aug 04, 2014	97.30	97.86	96.19	97.74	39,156,208	+0.86(+0.89%)
Aug 01, 2014	97.30	97.77	96.16	96.88	77,463,720	-0.45(-0.46%)
Jul 31, 2014	98.59	98.90	97.20	97.33	69,444,296	-2.28(-2.28%)
Jul 30, 2014	99.94	100.06	99.18	99.60	34,529,212	+0.39(+0.40%)
Jul 29, 2014	99.25	99.87	98.94	99.21	34,926,316	+0.27(+0.27%)
Jul 28, 2014	99.66	99.68	98.24	98.94	42,696,900	-0.50(-0.50%)
Jul 25, 2014	99.58	99.80	99.09	99.44	53,144,708	-0.91(-0.91%)
Jul 24, 2014	100.85	101.23	100.08	100.35	36,433,244	-0.20(-0.20%)
Jul 23, 2014	100.67	101.05	100.23	100.54	30,139,792	+0.12(+0.12%)
Jul 22, 2014	100.20	100.88	99.95	100.42	35,723,052	+0.84(+0.84%)
Jul 21, 2014	99.36	99.78	98.92	99.58	37,245,568	-0.40(-0.40%)
Jul 18, 2014	98.64	100.18	98.44	99.99	52,740,932	+1.53(+1.56%)
Jul 17, 2014	99.37	100.02	98.21	98.46	70,744,432	-1.54(-1.54%)
Jul 16, 2014	100.70	100.74	99.63	100.00	72,405,744	-0.27(-0.27%)
Jul 15, 2014	101.15	101.51	99.67	100.27	56,385,972	-1.00(-0.99%)
Jul 14, 2014	101.90	101.94	101.01	101.27	32,924,772	+0.52(+0.51%)
Jul 11, 2014	100.82	100.99	100.23	100.75	38,759,664	-0.13(-0.13%)
Jul 10, 2014	99.90	101.58	99.76	100.88	57,881,560	-1.09(-1.07%)
Jul 09, 2014	102.12	102.49	101.55	101.97	31,776,602	+0.13(+0.13%)
Jul 08, 2014	102.86	103.03	101.27	101.83	59,929,452	-1.25(-1.21%)
Jul 07, 2014	104.55	104.57	103.03	103.09	36,832,380	-1.80(-1.71%)
Jul 03, 2014	104.67	104.88	104.88	104.88	18,203,560	+0.63(+0.61%)
Jul 02, 2014	104.65	105.00	104.07	104.25	35,226,964	-0.40(-0.39%)
Jul 01, 2014	103.99	105.48	103.94	104.65	74,181,160	+1.05(+1.02%)
Jun 30, 2014	103.03	103.66	102.74	103.60	39,147,760	+0.41(+0.40%)
Jun 27, 2014	102.07	103.34	102.05	103.19	44,181,744	+0.69(+0.67%)
Jun 26, 2014	102.71	102.73	101.66	102.50	32,125,962	-0.17(-0.17%)
Jun 25, 2014	101.20	102.71	101.19	102.67	39,410,308	+0.86(+0.85%)
Jun 24, 2014	102.67	103.69	101.72	101.81	45,124,744	-1.10(-1.07%)
Jun 23, 2014	103.33	103.37	102.62	102.91	24,389,528	-0.20(-0.19%)
Jun 20, 2014	102.78	103.15	102.51	103.11	34,524,636	+0.34(+0.33%)
Jun 19, 2014	103.04	103.09	102.11	102.77	35,434,120	+0.09(+0.08%)
Jun 18, 2014	101.93	102.73	101.58	102.68	42,815,256	+0.69(+0.68%)
Jun 17, 2014	101.18	102.41	100.96	101.99	71,703,288	+0.72(+0.71%)
Jun 16, 2014	100.70	101.28	100.36	101.28	34,456,216	+0.49(+0.48%)
Jun 13, 2014	100.86	101.07	99.98	100.79	38,739,372	+0.17(+0.17%)
Jun 12, 2014	100.96	101.08	100.20	100.62	45,286,644	-0.62(-0.61%)
Jun 11, 2014	101.17	101.44	100.62	101.24	33,962,560	-0.50(-0.49%)
Jun 10, 2014	101.70	101.87	101.11	101.73	45,622,812	+0.69(+0.68%)
Jun 06, 2014	100.51	101.14	100.37	101.04	52,586,776	+0.96(+0.96%)
Jun 05, 2014	98.29	100.17	97.74	100.08	75,892,696	+2.06(+2.10%)
Jun 04, 2014	97.21	98.15	96.93	98.03	33,015,786	+0.38(+0.39%)
Jun 03, 2014	97.35	97.97	96.88	97.64	35,673,428	-0.24(-0.24%)
Jun 02, 2014	98.59	98.62	97.10	97.88	46,288,928	-0.53(-0.54%)
May 30, 2014	98.82	98.91	97.96	98.41	44,562,160	-0.44(-0.45%)
May 29, 2014	98.82	99.05	98.27	98.86	29,307,700	+0.33(+0.34%)
May 28, 2014	98.82	98.93	98.12	98.52	42,086,308	-0.51(-0.52%)
May 27, 2014	98.26	99.26	98.23	99.04	51,900,680	+1.40(+1.44%)
May 23, 2014	96.52	97.63	97.63	97.63	48,905,216	+0.87(+0.90%)
May 22, 2014	95.88	96.83	95.59	96.76	28,574,170	+1.18(+1.23%)
May 21, 2014	95.61	96.03	94.65	95.59	59,943,304	+0.49(+0.51%)
May 20, 2014	96.34	96.36	94.54	95.10	95,433,720	-1.47(-1.53%)
May 19, 2014	95.28	96.82	95.00	96.57	40,235,784	+1.03(+1.08%)
May 16, 2014	94.98	95.59	94.20	95.54	51,227,576	+0.60(+0.63%)
May 15, 2014	95.11	95.23	93.68	94.94	85,752,488	-0.65(-0.68%)
May 14, 2014	96.88	96.89	95.41	95.59	72,669,936	-1.58(-1.62%)
May 13, 2014	97.99	98.40	97.08	97.16	66,604,032	-0.96(-0.98%)
May 12, 2014	96.51	98.56	96.36	98.12	87,318,432	+2.18(+2.27%)
May 09, 2014	94.77	95.97	94.42	95.94	55,517,912	+0.87(+0.92%)
May 08, 2014	95.94	97.00	94.77	95.07	65,921,688	-0.97(-1.01%)
May 07, 2014	96.09	96.31	94.55	96.04	72,166,200	+0.06(+0.06%)
May 06, 2014	97.15	97.41	95.91	95.98	50,146,760	-1.59(-1.63%)
May 05, 2014	96.89	97.82	96.38	97.56	28,600,566	-0.12(-0.12%)
May 02, 2014	97.74	98.64	97.38	97.69	49,831,632	+0.08(+0.08%)
May 01, 2014	97.44	98.33	96.39	97.61	90,144,880	-0.03(-0.04%)
Apr 30, 2014	96.68	97.71	95.87	97.64	48,325,824	+0.65(+0.67%)
Apr 29, 2014	97.15	97.64	96.70	97.00	38,841,924	+0.24(+0.25%)
Apr 28, 2014	97.67	98.13	95.32	96.75	74,983,528	-0.57(-0.58%)
Apr 25, 2014	98.68	98.72	96.97	97.32	66,965,456	-1.74(-1.76%)
Apr 24, 2014	99.94	99.99	98.25	99.06	50,691,372	-0.25(-0.25%)
Apr 23, 2014	99.82	100.08	99.20	99.32	38,590,712	-0.63(-0.63%)
Apr 22, 2014	99.08	100.29	98.94	99.94	43,898,572	+1.02(+1.03%)
Apr 21, 2014	98.65	98.99	97.90	98.92	36,620,824	+0.46(+0.47%)
Apr 17, 2014	97.65	98.46	98.46	98.46	57,657,024	+0.49(+0.50%)
Apr 16, 2014	97.60	98.04	96.99	97.97	55,790,916	+1.06(+1.09%)
Apr 15, 2014	96.86	97.42	94.75	96.92	88,121,880	+0.38(+0.39%)
Apr 14, 2014	97.27	97.63	95.61	96.54	71,854,056	+0.27(+0.28%)
Apr 11, 2014	96.82	97.86	95.79	96.27	81,434,096	-1.35(-1.38%)
Apr 10, 2014	100.36	100.37	97.14	97.62	83,392,616	-2.87(-2.86%)
Apr 09, 2014	99.40	100.49	98.97	100.49	48,964,908	+1.43(+1.44%)
Apr 08, 2014	98.37	99.58	97.83	99.06	68,903,344	+0.69(+0.70%)
Apr 07, 2014	99.36	99.61	97.73	98.38	78,285,376	-1.46(-1.46%)
Apr 04, 2014	102.86	103.00	99.42	99.83	99,024,128	-2.36(-2.31%)
Apr 03, 2014	103.24	103.28	101.74	102.19	43,522,068	-1.05(-1.01%)
Apr 02, 2014	103.14	103.31	102.64	103.24	38,783,916	+0.46(+0.45%)
Apr 01, 2014	101.70	102.94	101.66	102.78	54,884,860	+1.33(+1.31%)
Mar 31, 2014	100.31	101.74	99.95	101.44	50,051,372	+1.79(+1.79%)
Mar 28, 2014	99.82	101.15	99.39	99.66	57,981,424	-0.10(-0.10%)
Mar 27, 2014	100.02	100.61	99.13	99.75	74,013,112	-0.25(-0.25%)
Mar 26, 2014	102.57	102.61	99.97	100.01	79,036,944	-1.95(-1.92%)
Mar 25, 2014	102.60	103.16	101.27	101.96	54,588,152	-0.02(-0.02%)
Mar 24, 2014	103.56	103.70	101.05	101.98	77,116,520	-1.17(-1.14%)
Mar 21, 2014	104.12	104.59	103.11	103.16	55,043,764	-0.48(-0.46%)
Mar 20, 2014	103.26	103.97	102.77	103.64	37,888,512	+0.14(+0.13%)
Mar 19, 2014	104.09	104.14	102.71	103.50	53,312,720	-0.68(-0.65%)
Mar 18, 2014	102.82	104.26	102.71	104.17	45,111,312	+1.50(+1.46%)
Mar 17, 2014	102.82	103.58	102.52	102.68	46,584,124	+0.45(+0.44%)
Mar 14, 2014	101.44	102.51	101.43	102.23	53,918,468	+0.43(+0.42%)
Mar 13, 2014	103.37	103.46	101.22	101.80	60,257,452	-1.19(-1.16%)
Mar 12, 2014	102.05	103.01	101.69	102.99	42,714,688	+0.31(+0.30%)
Mar 11, 2014	103.85	104.20	102.20	102.68	57,891,876	-1.08(-1.04%)
Mar 10, 2014	103.81	104.00	103.05	103.76	34,583,396	-0.35(-0.33%)
Mar 07, 2014	104.72	104.78	103.52	104.11	42,491,468	-0.03(-0.03%)
Mar 06, 2014	104.47	104.58	103.86	104.14	40,332,672	-0.02(-0.02%)
Mar 05, 2014	104.25	104.33	103.91	104.16	39,884,456	-0.06(-0.06%)
Mar 04, 2014	102.80	104.87	102.78	104.22	129,091,888	+2.56(+2.52%)
Mar 03, 2014	101.34	101.98	100.52	101.66	58,498,404	-0.55(-0.54%)
Feb 28, 2014	102.59	103.25	101.58	102.21	54,472,256	-0.41(-0.40%)
Feb 27, 2014	101.72	102.67	101.55	102.62	34,354,308	+0.56(+0.54%)
Feb 26, 2014	101.50	102.72	101.26	102.06	45,762,196	+0.63(+0.62%)
Feb 25, 2014	101.46	101.97	101.04	101.44	32,684,784	+0.11(+0.10%)
Feb 24, 2014	100.78	102.02	100.59	101.33	49,314,816	+0.74(+0.73%)
Feb 21, 2014	100.56	100.98	100.37	100.59	40,030,768	+0.31(+0.31%)
Feb 20, 2014	99.32	100.49	99.07	100.28	40,108,252	+1.07(+1.08%)
Feb 19, 2014	99.93	100.58	99.13	99.21	50,142,976	-1.03(-1.02%)
Feb 18, 2014	99.50	100.41	99.27	100.23	38,656,832	+1.03(+1.04%)
Feb 14, 2014	98.84	99.20	99.20	99.20	37,285,712	+0.14(+0.14%)
Feb 13, 2014	96.87	99.21	96.85	99.06	48,319,124	+1.24(+1.27%)
Feb 12, 2014	97.58	98.29	97.38	97.82	48,623,144	+0.38(+0.39%)
Feb 11, 2014	96.64	97.70	96.43	97.43	50,450,848	+0.86(+0.89%)
Feb 10, 2014	96.36	96.62	95.63	96.57	43,301,444	+0.25(+0.26%)
Feb 07, 2014	95.64	96.40	95.23	96.32	60,509,532	+1.08(+1.13%)
Feb 06, 2014	94.70	95.64	94.67	95.24	66,222,612	+0.75(+0.79%)
Feb 05, 2014	94.63	94.93	93.30	94.50	69,045,936	-0.71(-0.75%)
Feb 04, 2014	94.96	95.63	94.28	95.21	61,072,312	+0.71(+0.75%)
Feb 03, 2014	97.30	97.58	94.06	94.50	101,023,008	-3.05(-3.13%)
Jan 31, 2014	96.76	98.28	96.69	97.55	56,678,768	-0.73(-0.74%)
Jan 30, 2014	97.70	98.84	97.44	98.28	46,818,088	+1.44(+1.49%)
Jan 29, 2014	97.30	97.91	96.56	96.83	70,489,480	-1.42(-1.44%)
Jan 28, 2014	97.35	98.27	97.23	98.25	49,974,420	+1.03(+1.06%)
Jan 27, 2014	98.96	99.01	96.67	97.23	69,342,584	-1.44(-1.46%)
Jan 24, 2014	100.62	100.66	98.47	98.67	65,697,608	-2.58(-2.55%)
Jan 23, 2014	101.51	101.57	100.59	101.25	40,771,176	-0.69(-0.67%)
Jan 22, 2014	101.49	102.08	101.32	101.94	25,869,922	+0.51(+0.51%)
Jan 21, 2014	101.52	101.64	100.70	101.43	34,292,512	+0.60(+0.60%)
Jan 17, 2014	101.16	100.83	100.83	100.83	33,024,694	-0.36(-0.35%)
Jan 16, 2014	100.93	101.22	100.74	101.18	26,496,878	+0.12(+0.12%)
Jan 15, 2014	100.31	101.14	100.50	101.06	36,341,396	+0.75(+0.75%)
Jan 14, 2014	99.53	100.46	99.30	100.31	44,973,212	+1.22(+1.23%)
Jan 13, 2014	100.28	100.44	98.51	99.10	51,571,128	-1.37(-1.37%)
Jan 10, 2014	99.95	100.48	99.50	100.47	33,545,660	+0.55(+0.55%)
Jan 09, 2014	100.23	100.36	99.29	99.92	34,339,112	+0.03(+0.03%)
Jan 08, 2014	99.83	100.09	99.21	99.90	34,792,400	+0.13(+0.13%)
Jan 07, 2014	99.31	100.16	99.24	99.77	32,226,102	+0.83(+0.84%)
Jan 06, 2014	100.21	100.25	98.90	98.94	41,584,432	-0.81(-0.81%)
Jan 03, 2014	99.58	99.93	99.24	99.75	30,436,882	+0.50(+0.51%)
Jan 02, 2014	100.10	100.12	98.84	99.24	50,849,304	-1.09(-1.08%)
Dec 31, 2013	100.33	100.33	100.33	100.33	44,102,832	+0.23(+0.23%)
Dec 30, 2013	100.11	100.34	99.89	100.10	32,665,620	-0.06(-0.06%)
Dec 27, 2013	100.43	100.66	99.83	100.16	23,076,838	-0.06(-0.06%)
Dec 26, 2013	100.57	100.86	100.11	100.22	22,613,038	+0.01(+0.01%)
Dec 24, 2013	99.94	100.40	99.91	100.21	19,973,336	+0.38(+0.38%)
Dec 23, 2013	99.30	99.86	99.10	99.83	40,868,596	+1.12(+1.13%)
Dec 20, 2013	97.13	98.96	97.11	98.71	56,296,592	+1.64(+1.69%)
Dec 19, 2013	97.66	97.77	96.94	97.07	37,924,448	-0.73(-0.74%)
Dec 18, 2013	96.63	97.82	95.61	97.80	58,730,620	+1.33(+1.37%)
Dec 17, 2013	96.56	96.64	95.84	96.47	37,359,004	-0.14(-0.14%)
Dec 16, 2013	95.85	96.66	95.44	96.61	39,191,592	+1.14(+1.19%)
Dec 13, 2013	95.38	95.76	94.80	95.48	38,066,836	+0.31(+0.33%)
Dec 12, 2013	95.07	95.52	94.75	95.16	42,812,588	+0.21(+0.22%)
Dec 11, 2013	96.64	96.65	94.71	94.96	51,553,948	-1.59(-1.64%)
Dec 10, 2013	97.21	97.54	96.38	96.54	40,178,008	-0.88(-0.91%)
Dec 09, 2013	97.56	97.81	96.94	97.43	35,422,964	-0.03(-0.03%)
Dec 06, 2013	97.57	97.99	97.20	97.45	42,096,464	+0.75(+0.78%)
Dec 05, 2013	96.59	97.05	96.30	96.70	43,764,272	+0.11(+0.12%)
Dec 04, 2013	96.44	97.40	95.62	96.58	46,866,264	-0.30(-0.31%)
Dec 03, 2013	97.15	97.56	96.40	96.89	42,621,240	-0.50(-0.52%)
Dec 02, 2013	98.51	98.56	97.08	97.39	49,734,204	-0.95(-0.97%)
Nov 29, 2013	98.72	98.91	98.29	98.34	18,092,938	+0.05(+0.05%)
Nov 27, 2013	97.76	98.40	97.59	98.29	33,587,264	+0.55(+0.56%)
Nov 26, 2013	97.03	97.92	96.95	97.75	35,495,296	+0.72(+0.74%)
Nov 25, 2013	97.15	97.27	96.71	97.03	26,498,782	+0.12(+0.13%)
Nov 22, 2013	96.42	97.01	96.26	96.91	33,227,590	+0.48(+0.49%)
Nov 21, 2013	95.14	96.48	95.03	96.43	52,505,988	+1.71(+1.80%)
Nov 20, 2013	95.24	95.46	94.31	94.72	49,186,644	-0.03(-0.04%)
Nov 19, 2013	95.40	95.90	94.43	94.76	41,630,416	-0.59(-0.62%)
Nov 18, 2013	96.45	96.53	95.09	95.35	40,942,432	-0.68(-0.70%)
Nov 15, 2013	95.82	96.16	95.44	96.02	31,763,398	+0.37(+0.38%)
Nov 14, 2013	95.71	95.82	95.08	95.65	38,262,664	-0.10(-0.10%)
Nov 13, 2013	94.14	95.78	94.11	95.75	39,717,548	+0.91(+0.96%)
Nov 12, 2013	94.77	94.88	94.15	94.84	32,389,284	+0.08(+0.08%)
Nov 11, 2013	94.47	94.95	94.12	94.77	22,892,180	+0.13(+0.14%)
Nov 08, 2013	93.08	94.83	93.04	94.64	55,573,360	+1.69(+1.82%)
Nov 07, 2013	94.97	95.14	92.82	92.95	69,890,296	-1.59(-1.69%)
Nov 06, 2013	95.61	95.62	94.35	94.54	36,614,644	-0.41(-0.43%)
Nov 05, 2013	94.91	95.24	94.31	94.95	30,384,236	-0.33(-0.35%)
Nov 04, 2013	94.64	95.43	94.29	95.28	36,884,692	+1.09(+1.15%)
Nov 01, 2013	94.79	94.98	93.50	94.19	135,086,880	-0.41(-0.43%)
Oct 31, 2013	95.10	95.46	94.34	94.60	54,597,012	-0.55(-0.58%)
Oct 30, 2013	96.52	96.58	94.89	95.16	53,149,612	-1.32(-1.37%)
Oct 29, 2013	96.45	96.71	95.76	96.47	34,603,356	+0.28(+0.29%)
Oct 28, 2013	96.28	96.42	95.70	96.19	25,708,028	-0.04(-0.05%)
Oct 25, 2013	96.38	96.56	95.80	96.24	24,619,478	+0.09(+0.09%)
Oct 24, 2013	95.71	96.39	95.59	96.15	27,626,740	+0.51(+0.54%)
Oct 23, 2013	95.51	95.77	95.10	95.64	36,648,412	-0.32(-0.33%)
Oct 22, 2013	96.13	96.59	95.62	95.96	43,394,992	+0.25(+0.26%)
Oct 21, 2013	96.04	96.24	95.54	95.71	33,690,504	-0.19(-0.20%)
Oct 18, 2013	95.49	95.96	95.16	95.90	45,590,472	+1.08(+1.14%)
Oct 17, 2013	93.57	94.83	93.54	94.82	43,740,800	+0.82(+0.88%)
Oct 16, 2013	93.49	94.09	93.26	93.99	39,523,560	+1.15(+1.24%)
Oct 15, 2013	93.56	93.76	92.63	92.84	48,674,716	-0.92(-0.98%)
Oct 14, 2013	92.76	93.87	92.64	93.76	44,578,980	+0.47(+0.50%)
Oct 11, 2013	91.70	93.34	91.69	93.29	49,858,872	+1.33(+1.45%)
Oct 10, 2013	90.98	92.11	90.90	91.96	61,257,208	+2.17(+2.41%)
Oct 09, 2013	90.36	90.42	89.24	89.79	60,717,444	-0.36(-0.40%)
Oct 08, 2013	91.70	91.86	90.03	90.15	70,477,192	-1.49(-1.62%)
Oct 07, 2013	91.83	92.41	91.59	91.64	36,317,532	-1.08(-1.17%)
Oct 04, 2013	92.13	92.98	91.97	92.72	29,907,384	+0.62(+0.67%)
Oct 03, 2013	92.89	93.02	91.49	92.11	59,297,264	-0.95(-1.02%)
Oct 02, 2013	92.78	93.35	92.57	93.06	31,936,678	-0.38(-0.41%)
Oct 01, 2013	92.32	93.51	92.23	93.44	44,801,936	+1.07(+1.16%)
Sep 30, 2013	91.34	92.56	91.18	92.37	52,564,872	+0.03(+0.03%)
Sep 27, 2013	92.17	92.75	92.02	92.34	35,624,392	-0.42(-0.45%)
Sep 26, 2013	92.49	93.11	92.15	92.76	33,692,916	+0.51(+0.55%)
Sep 25, 2013	92.50	93.12	92.18	92.24	41,229,356	-0.17(-0.19%)
Sep 24, 2013	92.24	93.07	91.66	92.42	51,419,128	+0.31(+0.33%)
Sep 23, 2013	92.22	92.34	91.42	92.11	54,004,252	+0.01(+0.01%)
Sep 20, 2013	92.66	92.70	92.07	92.10	57,312,072	-0.34(-0.36%)
Sep 19, 2013	92.77	92.83	92.13	92.44	39,525,364	-0.09(-0.10%)
Sep 18, 2013	91.64	92.98	90.95	92.53	52,297,196	+0.87(+0.95%)
Sep 17, 2013	90.78	91.66	90.76	91.66	32,761,296	+0.90(+0.99%)
Sep 16, 2013	91.59	91.62	90.60	90.76	34,035,984	+0.20(+0.22%)
Sep 13, 2013	90.37	90.58	89.95	90.56	34,115,436	+0.49(+0.55%)
Sep 12, 2013	90.65	90.75	90.05	90.07	36,991,688	-0.67(-0.73%)
Sep 11, 2013	90.55	90.92	90.33	90.74	30,124,014	+0.04(+0.05%)
Sep 10, 2013	90.37	90.71	90.04	90.69	28,868,430	+0.88(+0.98%)
Sep 09, 2013	88.78	89.89	88.77	89.81	29,908,184	+1.34(+1.51%)
Sep 06, 2013	88.74	88.91	87.05	88.47	42,581,852	+0.24(+0.27%)
Sep 05, 2013	88.16	88.59	88.01	88.23	26,412,116	+0.14(+0.16%)
Sep 04, 2013	87.41	88.15	87.05	88.09	26,111,476	+0.77(+0.88%)