US Telecommunications Ishares ETF (NY: IYZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	23.54	23.57	23.27	23.57	972,164	+0.14(+0.60%)
Aug 29, 2024	23.45	23.60	23.39	23.43	140,045	+0.03(+0.13%)
Aug 28, 2024	23.55	23.60	23.29	23.40	120,510	-0.19(-0.81%)
Aug 27, 2024	23.58	23.67	23.54	23.59	175,169	-0.09(-0.38%)
Aug 26, 2024	23.57	23.73	23.57	23.68	194,612	+0.17(+0.72%)
Aug 23, 2024	23.11	23.54	23.11	23.51	190,762	+0.50(+2.17%)
Aug 22, 2024	23.25	23.54	22.96	23.01	121,103	-0.21(-0.90%)
Aug 21, 2024	23.20	23.24	23.07	23.22	108,127	+0.04(+0.17%)
Aug 20, 2024	23.15	23.22	23.11	23.18	82,967	+0.00(+0.00%)
Aug 19, 2024	22.86	23.18	22.86	23.18	115,494	+0.25(+1.09%)
Aug 16, 2024	22.79	22.98	22.79	22.93	322,800	+0.10(+0.44%)
Aug 15, 2024	22.70	22.97	22.70	22.83	273,065	+0.52(+2.33%)
Aug 14, 2024	22.32	22.43	22.29	22.31	110,940	-0.04(-0.18%)
Aug 13, 2024	22.19	22.39	22.14	22.35	151,202	+0.27(+1.22%)
Aug 12, 2024	22.31	22.31	22.05	22.08	139,101	-0.19(-0.85%)
Aug 09, 2024	22.27	22.34	22.16	22.27	198,457	-0.05(-0.22%)
Aug 08, 2024	21.97	22.33	21.97	22.32	480,904	+0.49(+2.24%)
Aug 07, 2024	22.12	22.37	21.82	21.83	282,788	-0.09(-0.41%)
Aug 06, 2024	21.82	22.15	21.76	21.92	332,487	+0.18(+0.83%)
Aug 05, 2024	21.81	21.94	21.55	21.74	376,435	-0.63(-2.82%)
Aug 02, 2024	22.68	22.81	22.30	22.37	412,149	-0.38(-1.67%)
Aug 01, 2024	23.10	23.14	22.67	22.75	264,806	-0.31(-1.34%)
Jul 31, 2024	22.89	23.26	22.89	23.06	277,940	+0.34(+1.50%)
Jul 30, 2024	22.67	22.86	22.62	22.72	433,517	-0.02(-0.09%)
Jul 29, 2024	22.51	22.78	22.50	22.74	2,336,456	+0.20(+0.89%)
Jul 26, 2024	22.20	22.62	22.20	22.54	1,188,771	+0.64(+2.92%)
Jul 25, 2024	21.87	22.22	21.87	21.90	561,974	+0.11(+0.50%)
Jul 24, 2024	22.02	22.03	21.77	21.79	1,222,533	-0.24(-1.09%)
Jul 23, 2024	22.04	22.14	21.84	22.03	1,223,961	-0.01(-0.05%)
Jul 22, 2024	22.20	22.20	21.81	22.04	341,664	-0.26(-1.17%)
Jul 19, 2024	22.48	22.50	22.27	22.30	271,227	-0.21(-0.93%)
Jul 18, 2024	22.71	22.87	22.47	22.51	665,505	-0.24(-1.08%)
Jul 17, 2024	22.54	22.81	22.54	22.75	1,096,284	+0.13(+0.60%)
Jul 16, 2024	22.41	22.63	22.35	22.62	1,070,000	+0.32(+1.41%)
Jul 15, 2024	22.24	22.40	22.19	22.30	649,203	+0.09(+0.43%)
Jul 12, 2024	21.97	22.30	21.97	22.21	366,393	+0.24(+1.09%)
Jul 11, 2024	21.82	22.00	21.80	21.97	551,100	+0.23(+1.06%)
Jul 10, 2024	21.77	21.77	21.59	21.74	315,967	+0.09(+0.42%)
Jul 09, 2024	21.69	21.78	21.62	21.65	129,606	-0.06(-0.28%)
Jul 08, 2024	21.79	21.88	21.64	21.71	216,387	-0.03(-0.14%)
Jul 05, 2024	21.70	21.78	21.66	21.74	192,147	-0.02(-0.09%)
Jul 03, 2024	21.76	21.84	21.70	21.76	311,455	+0.00(+0.00%)
Jul 02, 2024	21.73	21.79	21.59	21.76	1,371,556	+0.02(+0.09%)
Jul 01, 2024	21.72	21.85	21.65	21.74	333,170	+0.02(+0.09%)
Jun 28, 2024	21.55	21.80	21.52	21.72	228,439	+0.23(+1.07%)
Jun 27, 2024	21.35	21.53	21.35	21.49	433,181	+0.12(+0.56%)
Jun 26, 2024	21.17	21.38	21.17	21.37	135,869	+0.07(+0.33%)
Jun 25, 2024	21.26	21.32	21.21	21.30	112,296	+0.05(+0.24%)
Jun 24, 2024	21.29	21.44	21.25	21.25	334,511	-0.03(-0.14%)
Jun 21, 2024	21.12	21.34	21.10	21.28	242,990	+0.20(+0.95%)
Jun 20, 2024	20.90	21.12	20.90	21.08	127,413	+0.11(+0.52%)
Jun 18, 2024	21.02	21.22	20.94	20.97	274,293	-0.05(-0.24%)
Jun 17, 2024	20.84	21.03	20.72	21.02	199,562	+0.14(+0.67%)
Jun 14, 2024	20.85	20.88	20.73	20.88	272,708	-0.10(-0.48%)
Jun 13, 2024	20.99	20.99	20.84	20.98	126,757	-0.02(-0.10%)
Jun 12, 2024	21.35	21.39	20.91	21.00	193,184	-0.12(-0.57%)
Jun 11, 2024	21.05	21.12	20.84	21.12	181,221	-0.03(-0.15%)
Jun 10, 2024	21.19	21.19	21.01	21.15	252,586	-0.14(-0.65%)
Jun 07, 2024	21.34	21.41	21.27	21.29	298,075	-0.16(-0.74%)
Jun 06, 2024	21.50	21.63	21.43	21.45	215,101	-0.01(-0.05%)
Jun 05, 2024	21.60	21.60	21.36	21.46	117,842	-0.04(-0.18%)
Jun 04, 2024	21.37	21.57	21.31	21.50	286,992	+0.05(+0.23%)
Jun 03, 2024	21.62	21.62	21.32	21.45	141,750	-0.10(-0.48%)
May 31, 2024	21.19	21.56	21.16	21.55	233,707	+0.37(+1.76%)
May 30, 2024	20.91	21.21	20.91	21.18	276,180	+0.27(+1.28%)
May 29, 2024	20.83	20.93	20.83	20.91	158,494	-0.08(-0.38%)
May 28, 2024	21.07	21.16	20.89	20.99	190,756	-0.09(-0.42%)
May 24, 2024	20.98	21.12	20.98	21.08	152,018	+0.13(+0.62%)
May 23, 2024	21.31	21.31	20.86	20.95	265,572	-0.39(-1.82%)
May 22, 2024	21.35	21.42	21.23	21.34	224,861	-0.11(-0.51%)
May 21, 2024	21.51	21.56	21.42	21.45	440,767	-0.16(-0.74%)
May 20, 2024	21.62	21.67	21.54	21.61	438,022	-0.07(-0.32%)
May 17, 2024	21.63	21.69	21.58	21.68	108,086	+0.03(+0.14%)
May 16, 2024	21.72	21.72	21.55	21.65	163,575	-0.04(-0.18%)
May 15, 2024	21.75	21.79	21.58	21.69	168,110	+0.08(+0.37%)
May 14, 2024	21.52	21.75	21.52	21.61	225,252	+0.14(+0.65%)
May 13, 2024	21.38	21.60	21.38	21.47	225,204	+0.17(+0.79%)
May 10, 2024	21.05	21.33	21.05	21.30	175,997	+0.26(+1.23%)
May 09, 2024	21.08	21.08	20.94	21.04	236,299	+0.01(+0.05%)
May 08, 2024	20.79	21.19	20.78	21.03	234,744	+0.19(+0.91%)
May 07, 2024	21.01	21.03	20.83	20.84	135,121	-0.08(-0.38%)
May 06, 2024	20.82	20.96	20.82	20.92	260,166	+0.17(+0.81%)
May 03, 2024	20.78	20.97	20.74	20.75	642,047	+0.15(+0.72%)
May 02, 2024	20.61	20.70	20.45	20.61	227,444	+0.10(+0.48%)
May 01, 2024	20.39	20.77	20.39	20.51	363,672	+0.05(+0.24%)
Apr 30, 2024	20.68	20.70	20.45	20.46	254,256	-0.32(-1.53%)
Apr 29, 2024	20.61	20.85	20.61	20.77	157,953	+0.22(+1.06%)
Apr 26, 2024	20.36	20.66	20.18	20.56	348,787	+0.06(+0.29%)
Apr 25, 2024	20.52	20.62	20.31	20.50	449,735	-0.24(-1.15%)
Apr 24, 2024	20.70	20.75	20.59	20.73	744,566	+0.01(+0.05%)
Apr 23, 2024	20.47	20.82	20.47	20.72	302,464	+0.28(+1.36%)
Apr 22, 2024	20.68	20.73	20.36	20.45	485,878	-0.10(-0.48%)
Apr 19, 2024	20.45	20.60	20.44	20.55	331,167	+0.08(+0.39%)
Apr 18, 2024	20.35	20.59	20.35	20.47	441,940	+0.13(+0.64%)
Apr 17, 2024	20.45	20.54	20.29	20.34	518,718	-0.05(-0.24%)
Apr 16, 2024	20.45	20.48	20.30	20.39	262,972	-0.08(-0.39%)
Apr 15, 2024	20.81	20.82	20.39	20.47	304,594	-0.15(-0.72%)
Apr 12, 2024	20.88	20.88	20.58	20.62	250,794	-0.45(-2.12%)
Apr 11, 2024	21.01	21.12	20.85	21.06	241,555	+0.11(+0.52%)
Apr 10, 2024	21.18	21.18	20.82	20.95	559,808	-0.43(-2.00%)
Apr 09, 2024	21.22	21.38	21.15	21.38	287,457	+0.20(+0.94%)
Apr 08, 2024	21.12	21.26	21.07	21.18	631,546	+0.05(+0.24%)
Apr 05, 2024	21.19	21.22	21.00	21.13	839,987	-0.08(-0.37%)
Apr 04, 2024	21.55	21.74	21.19	21.21	329,865	-0.27(-1.25%)
Apr 03, 2024	21.42	21.49	21.38	21.48	246,632	+0.02(+0.09%)
Apr 02, 2024	21.61	21.64	21.40	21.46	642,585	-0.25(-1.14%)
Apr 01, 2024	21.81	21.81	21.58	21.71	316,700	-0.13(-0.59%)
Mar 28, 2024	21.82	21.85	21.85	21.84	357,044	+0.02(+0.09%)
Mar 27, 2024	21.65	21.83	21.65	21.82	492,819	+0.27(+1.25%)
Mar 26, 2024	21.65	21.70	21.52	21.55	479,746	-0.09(-0.41%)
Mar 25, 2024	21.57	21.66	21.56	21.64	251,725	+0.06(+0.28%)
Mar 22, 2024	21.71	21.74	21.56	21.58	1,164,610	-0.13(-0.60%)
Mar 21, 2024	21.64	21.77	21.62	21.71	405,350	+0.10(+0.44%)
Mar 20, 2024	21.38	21.66	21.36	21.61	769,024	+0.20(+0.92%)
Mar 19, 2024	21.41	21.47	21.37	21.42	428,393	-0.03(-0.14%)
Mar 18, 2024	21.39	21.55	21.32	21.45	756,038	+0.11(+0.51%)
Mar 15, 2024	21.43	21.51	21.33	21.34	545,147	-0.15(-0.69%)
Mar 14, 2024	21.75	21.75	21.38	21.48	651,486	-0.30(-1.36%)
Mar 13, 2024	21.76	21.90	21.73	21.78	268,262	+0.00(+0.00%)
Mar 12, 2024	21.91	21.91	21.66	21.78	386,021	-0.08(-0.36%)
Mar 11, 2024	21.55	21.89	21.55	21.86	405,658	+0.24(+1.10%)
Mar 08, 2024	21.58	21.70	21.54	21.62	640,941	+0.10(+0.46%)
Mar 07, 2024	21.68	21.69	21.49	21.52	430,753	-0.22(-1.00%)
Mar 06, 2024	21.75	21.87	21.66	21.74	992,206	-0.01(-0.05%)
Mar 05, 2024	21.66	21.84	21.61	21.75	1,505,013	+0.03(+0.14%)
Mar 04, 2024	21.85	21.88	21.65	21.72	393,582	-0.17(-0.77%)
Mar 01, 2024	21.58	21.93	21.58	21.89	718,025	+0.22(+1.00%)
Feb 29, 2024	21.62	21.74	21.60	21.67	1,394,581	+0.16(+0.73%)
Feb 28, 2024	21.54	21.62	21.49	21.51	269,288	-0.09(-0.41%)
Feb 27, 2024	21.55	21.62	21.47	21.60	603,873	+0.07(+0.32%)
Feb 26, 2024	21.54	21.73	21.51	21.53	2,081,880	-0.06(-0.27%)
Feb 23, 2024	21.67	21.71	21.50	21.59	774,037	-0.08(-0.39%)
Feb 22, 2024	21.63	21.70	21.50	21.68	961,711	+0.10(+0.48%)
Feb 21, 2024	21.61	21.61	21.46	21.57	396,308	-0.01(-0.05%)
Feb 20, 2024	21.49	21.67	21.47	21.58	701,822	-0.07(-0.32%)
Feb 16, 2024	21.79	21.82	21.64	21.65	691,226	-0.34(-1.53%)
Feb 15, 2024	21.91	22.05	21.90	21.99	514,752	-0.03(-0.13%)
Feb 14, 2024	21.94	22.05	21.86	22.02	292,965	+0.17(+0.77%)
Feb 13, 2024	21.95	22.08	21.67	21.85	1,473,890	-0.50(-2.25%)
Feb 12, 2024	22.16	22.46	22.16	22.35	1,121,750	+0.23(+1.03%)
Feb 09, 2024	21.97	22.27	21.97	22.13	445,950	+0.19(+0.85%)
Feb 08, 2024	22.21	22.22	21.89	21.94	762,618	-0.35(-1.55%)
Feb 07, 2024	22.65	22.65	22.27	22.28	620,667	-0.39(-1.74%)
Feb 06, 2024	22.74	22.84	22.60	22.68	698,181	+0.04(+0.17%)
Feb 05, 2024	22.82	22.83	22.60	22.64	261,129	-0.29(-1.25%)
Feb 02, 2024	23.09	23.18	22.85	22.93	492,712	-0.45(-1.94%)
Feb 01, 2024	23.33	23.40	23.18	23.38	1,073,991	+0.20(+0.85%)
Jan 31, 2024	23.44	23.50	23.18	23.18	237,047	-0.38(-1.59%)
Jan 30, 2024	23.60	23.63	23.50	23.56	627,493	-0.05(-0.21%)
Jan 29, 2024	23.40	23.61	23.32	23.61	232,624	+0.15(+0.63%)
Jan 26, 2024	23.35	23.56	23.30	23.46	249,775	+0.13(+0.55%)
Jan 25, 2024	23.11	23.34	23.06	23.33	329,078	+0.40(+1.76%)
Jan 24, 2024	23.35	23.35	22.92	22.93	211,558	-0.30(-1.27%)
Jan 23, 2024	23.13	23.27	23.06	23.22	199,786	+0.27(+1.16%)
Jan 22, 2024	22.89	23.00	22.82	22.96	251,792	+0.24(+1.04%)
Jan 19, 2024	22.52	22.73	22.43	22.72	258,786	+0.28(+1.23%)
Jan 18, 2024	22.27	22.46	22.24	22.44	381,400	+0.19(+0.84%)
Jan 17, 2024	22.29	22.39	22.13	22.25	215,033	-0.26(-1.14%)
Jan 16, 2024	22.34	22.53	22.26	22.51	282,752	+0.08(+0.35%)
Jan 12, 2024	22.50	22.65	22.42	22.43	232,072	+0.00(+0.00%)
Jan 11, 2024	22.68	22.68	22.36	22.43	310,059	-0.23(-1.00%)
Jan 10, 2024	22.59	22.73	22.47	22.66	528,567	+0.07(+0.31%)
Jan 09, 2024	22.60	22.61	22.46	22.59	709,478	-0.04(-0.17%)
Jan 08, 2024	22.31	22.65	22.25	22.63	247,418	+0.30(+1.33%)
Jan 05, 2024	22.20	22.45	22.19	22.33	1,320,661	+0.11(+0.49%)
Jan 04, 2024	22.36	22.36	22.22	22.22	201,056	-0.12(-0.53%)
Jan 03, 2024	22.48	22.54	22.34	22.34	417,465	-0.21(-0.92%)
Jan 02, 2024	22.36	22.68	22.36	22.55	351,792	+0.09(+0.40%)
Dec 29, 2023	22.49	22.55	22.35	22.46	330,934	-0.06(-0.26%)
Dec 28, 2023	22.27	22.55	22.27	22.52	670,836	+0.17(+0.75%)
Dec 27, 2023	22.28	22.41	22.28	22.35	301,133	+0.04(+0.18%)
Dec 26, 2023	22.14	22.36	22.08	22.31	873,621	+0.18(+0.80%)
Dec 22, 2023	22.11	22.31	22.01	22.14	289,554	+0.15(+0.67%)
Dec 21, 2023	21.97	22.02	21.86	21.99	301,781	+0.15(+0.68%)
Dec 20, 2023	22.03	22.22	21.84	21.84	825,316	-0.27(-1.24%)
Dec 19, 2023	22.03	22.14	22.03	22.11	233,341	+0.11(+0.49%)
Dec 18, 2023	21.98	22.05	21.86	22.01	594,430	+0.04(+0.18%)
Dec 15, 2023	22.07	22.12	21.91	21.97	740,473	-0.19(-0.84%)
Dec 14, 2023	21.97	22.34	21.97	22.15	638,458	+0.35(+1.62%)
Dec 13, 2023	21.49	21.81	21.31	21.80	964,302	+0.29(+1.37%)
Dec 12, 2023	21.68	21.68	21.43	21.50	486,771	-0.13(-0.59%)
Dec 11, 2023	21.58	21.71	21.50	21.63	982,116	+0.08(+0.36%)
Dec 08, 2023	21.41	21.63	21.41	21.55	225,092	+0.07(+0.32%)
Dec 07, 2023	21.26	21.53	21.23	21.49	401,588	+0.28(+1.32%)
Dec 06, 2023	21.34	21.47	21.18	21.21	320,385	-0.02(-0.12%)
Dec 05, 2023	21.55	21.60	21.11	21.23	466,445	-0.35(-1.64%)
Dec 04, 2023	21.40	21.61	21.20	21.58	288,892	+0.09(+0.43%)
Dec 01, 2023	21.25	21.50	21.18	21.49	244,823	+0.24(+1.13%)
Nov 30, 2023	21.22	21.27	21.08	21.25	194,355	+0.10(+0.46%)
Nov 29, 2023	21.12	21.31	21.10	21.15	227,053	+0.10(+0.49%)
Nov 28, 2023	20.96	21.11	20.89	21.05	251,047	+0.03(+0.16%)
Nov 27, 2023	21.02	21.07	20.94	21.01	258,471	-0.07(-0.33%)
Nov 24, 2023	20.98	21.10	20.98	21.08	90,822	+0.09(+0.42%)
Nov 22, 2023	21.04	21.12	20.95	20.99	177,766	+0.09(+0.42%)
Nov 21, 2023	21.03	21.03	20.86	20.91	218,402	-0.14(-0.65%)
Nov 20, 2023	20.81	21.10	20.77	21.04	246,066	+0.23(+1.08%)
Nov 17, 2023	20.82	20.87	20.73	20.82	759,816	+0.06(+0.28%)
Nov 16, 2023	20.81	20.85	20.51	20.76	384,676	-0.54(-2.53%)
Nov 15, 2023	21.10	21.32	21.10	21.30	489,774	+0.21(+0.98%)
Nov 14, 2023	20.94	21.16	20.94	21.09	271,563	+0.51(+2.48%)
Nov 13, 2023	20.60	20.72	20.51	20.58	289,841	-0.10(-0.47%)
Nov 10, 2023	20.60	20.69	20.35	20.68	192,429	+0.14(+0.67%)
Nov 09, 2023	20.85	20.85	20.51	20.54	295,319	-0.29(-1.41%)
Nov 08, 2023	20.94	20.99	20.76	20.84	140,165	-0.09(-0.42%)
Nov 07, 2023	20.98	21.04	20.84	20.93	150,378	-0.03(-0.14%)
Nov 06, 2023	21.30	21.30	20.93	20.96	166,283	-0.38(-1.79%)
Nov 03, 2023	21.16	21.43	21.14	21.34	286,361	+0.35(+1.68%)
Nov 02, 2023	20.54	20.98	20.54	20.98	286,477	+0.61(+2.99%)
Nov 01, 2023	20.38	20.43	20.23	20.38	360,064	+0.06(+0.29%)
Oct 31, 2023	20.07	20.35	20.06	20.32	277,818	+0.39(+1.97%)
Oct 30, 2023	19.63	19.98	19.63	19.92	348,467	+0.39(+2.01%)
Oct 27, 2023	19.69	19.83	19.48	19.53	423,857	-0.25(-1.24%)
Oct 26, 2023	19.85	19.97	19.73	19.78	1,094,760	-0.38(-1.90%)
Oct 25, 2023	20.55	20.55	20.14	20.16	780,962	-0.40(-1.96%)
Oct 24, 2023	20.32	20.59	20.32	20.56	249,919	+0.45(+2.25%)
Oct 23, 2023	20.23	20.34	20.09	20.11	417,485	-0.26(-1.25%)
Oct 20, 2023	20.49	20.64	20.35	20.37	224,055	-0.17(-0.81%)
Oct 19, 2023	20.84	20.87	20.51	20.53	341,266	-0.20(-0.95%)
Oct 18, 2023	20.94	20.94	20.70	20.73	183,570	-0.24(-1.12%)
Oct 17, 2023	20.73	20.96	20.73	20.96	225,663	+0.10(+0.47%)
Oct 16, 2023	20.62	20.94	20.62	20.87	267,378	+0.33(+1.63%)
Oct 13, 2023	20.60	20.74	20.47	20.53	256,577	-0.05(-0.24%)
Oct 12, 2023	20.85	20.85	20.45	20.58	225,030	-0.14(-0.66%)
Oct 11, 2023	20.85	20.89	20.63	20.72	209,755	-0.10(-0.47%)
Oct 10, 2023	20.69	20.92	20.67	20.82	371,981	+0.13(+0.62%)
Oct 09, 2023	20.33	20.74	20.33	20.69	164,554	+0.29(+1.44%)
Oct 06, 2023	20.23	20.51	20.05	20.40	343,215	+0.07(+0.34%)
Oct 05, 2023	20.39	20.47	20.10	20.33	293,473	-0.07(-0.34%)
Oct 04, 2023	20.45	20.50	20.25	20.40	864,754	-0.09(-0.43%)
Oct 03, 2023	20.69	20.70	20.39	20.48	551,490	-0.28(-1.37%)
Oct 02, 2023	20.93	20.98	20.68	20.77	756,025	-0.14(-0.66%)
Sep 29, 2023	21.00	21.06	20.83	20.91	284,522	-0.01(-0.05%)
Sep 28, 2023	20.70	20.97	20.70	20.92	221,720	+0.23(+1.09%)
Sep 27, 2023	20.77	20.78	20.53	20.69	632,950	+0.01(+0.05%)
Sep 26, 2023	20.89	20.91	20.64	20.68	497,071	-0.37(-1.74%)
Sep 25, 2023	21.08	21.07	20.98	21.05	351,245	-0.15(-0.69%)
Sep 22, 2023	21.35	21.38	21.18	21.19	125,331	-0.10(-0.46%)
Sep 21, 2023	21.38	21.50	21.28	21.29	242,176	-0.37(-1.71%)
Sep 20, 2023	21.85	21.95	21.65	21.66	690,065	-0.10(-0.45%)
Sep 19, 2023	21.78	21.84	21.66	21.76	174,404	-0.01(-0.05%)
Sep 18, 2023	21.73	21.84	21.67	21.77	205,363	+0.04(+0.18%)
Sep 15, 2023	21.93	21.96	21.69	21.73	386,819	-0.22(-1.02%)
Sep 14, 2023	21.74	21.99	21.74	21.95	102,961	+0.32(+1.49%)
Sep 13, 2023	21.71	21.71	21.52	21.63	147,221	-0.06(-0.27%)
Sep 12, 2023	21.75	21.83	21.68	21.69	165,304	-0.12(-0.54%)
Sep 11, 2023	21.80	21.92	21.78	21.81	150,663	+0.08(+0.36%)
Sep 08, 2023	21.72	21.78	21.67	21.73	165,634	+0.03(+0.13%)
Sep 07, 2023	21.90	21.95	21.69	21.70	192,223	-0.26(-1.20%)
Sep 06, 2023	21.90	22.07	21.89	21.96	257,431	+0.06(+0.27%)
Sep 05, 2023	22.14	22.17	21.89	21.91	289,680	-0.30(-1.36%)