Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	24.29	24.45	24.15	24.29	46,804,792	+0.16(+0.66%)
Aug 29, 2019	23.84	24.24	23.77	24.14	62,884,064	+0.42(+1.79%)
Aug 28, 2019	23.16	23.91	23.15	23.71	51,993,176	+0.34(+1.44%)
Aug 27, 2019	23.72	23.76	23.21	23.38	59,492,996	-0.27(-1.16%)
Aug 26, 2019	23.58	23.67	23.39	23.65	46,994,104	+0.27(+1.17%)
Aug 23, 2019	23.80	24.03	23.19	23.38	92,739,360	-0.64(-2.65%)
Aug 22, 2019	23.92	24.11	23.81	24.01	55,905,184	+0.23(+0.97%)
Aug 21, 2019	23.78	23.91	23.66	23.78	54,124,988	+0.19(+0.79%)
Aug 20, 2019	23.86	23.90	23.58	23.60	53,987,432	-0.49(-2.02%)
Aug 19, 2019	24.41	24.46	23.97	24.08	50,906,744	+0.21(+0.89%)
Aug 16, 2019	23.43	23.95	23.35	23.87	80,218,664	+0.69(+2.97%)
Aug 15, 2019	23.47	23.69	23.15	23.18	79,460,816	-0.15(-0.64%)
Aug 14, 2019	23.79	23.91	23.21	23.33	120,644,048	-1.15(-4.69%)
Aug 13, 2019	24.35	24.95	24.18	24.48	79,288,968	+0.07(+0.29%)
Aug 12, 2019	24.58	24.59	24.25	24.41	60,024,404	-0.61(-2.44%)
Aug 09, 2019	24.97	25.19	24.70	25.02	60,581,052	-0.04(-0.18%)
Aug 08, 2019	24.82	25.16	24.79	25.06	60,160,448	+0.43(+1.76%)
Aug 07, 2019	24.38	24.67	23.95	24.63	85,358,632	-0.47(-1.87%)
Aug 06, 2019	25.09	25.16	24.45	25.10	73,724,944	+0.30(+1.21%)
Aug 05, 2019	25.20	25.29	24.47	24.80	108,930,192	-1.15(-4.43%)
Aug 02, 2019	25.93	26.05	25.53	25.95	65,102,364	-0.10(-0.37%)
Aug 01, 2019	26.98	27.44	25.93	26.04	87,067,992	-1.05(-3.88%)
Jul 31, 2019	27.23	27.43	27.01	27.09	68,624,904	-0.19(-0.68%)
Jul 30, 2019	26.68	27.29	26.63	27.28	42,571,908	+0.33(+1.21%)
Jul 29, 2019	27.13	27.24	26.93	26.95	44,358,948	-0.22(-0.81%)
Jul 26, 2019	27.00	27.37	26.86	27.17	53,197,116	+0.38(+1.42%)
Jul 25, 2019	27.15	27.28	26.68	26.79	48,957,748	-0.29(-1.08%)
Jul 24, 2019	26.55	27.16	26.53	27.08	60,202,184	+0.37(+1.39%)
Jul 23, 2019	26.27	26.74	26.23	26.71	72,497,376	+0.60(+2.30%)
Jul 22, 2019	25.87	26.15	25.86	26.11	35,358,164	+0.15(+0.58%)
Jul 19, 2019	26.09	26.15	25.95	25.96	50,801,480	-0.07(-0.27%)
Jul 18, 2019	25.86	26.12	25.77	26.03	56,047,052	+0.26(+0.99%)
Jul 17, 2019	25.70	26.16	25.61	25.78	96,193,848	+0.18(+0.69%)
Jul 16, 2019	25.76	25.79	25.49	25.60	62,160,856	-0.20(-0.79%)
Jul 15, 2019	26.05	26.08	25.68	25.80	52,600,976	-0.20(-0.78%)
Jul 12, 2019	26.00	26.08	25.93	26.01	33,555,196	+0.08(+0.31%)
Jul 11, 2019	25.70	26.05	25.64	25.93	42,312,700	+0.31(+1.21%)
Jul 10, 2019	25.76	25.96	25.57	25.62	45,872,128	-0.30(-1.16%)
Jul 09, 2019	25.58	25.98	25.56	25.92	32,553,630	+0.13(+0.51%)
Jul 08, 2019	25.62	25.88	25.56	25.79	35,014,604	-0.05(-0.21%)
Jul 05, 2019	25.93	26.11	25.74	25.84	37,472,280	+0.19(+0.72%)
Jul 03, 2019	25.78	25.82	25.54	25.65	30,168,740	-0.09(-0.34%)
Jul 02, 2019	25.91	25.99	25.55	25.74	36,540,432	-0.24(-0.92%)
Jul 01, 2019	26.03	26.36	25.83	25.98	54,501,000	+0.37(+1.45%)
Jun 28, 2019	25.62	25.85	25.37	25.61	115,339,352	+0.70(+2.80%)
Jun 27, 2019	24.80	25.01	24.78	24.91	40,196,440	+0.26(+1.07%)
Jun 26, 2019	24.67	24.89	24.59	24.65	47,908,736	+0.13(+0.54%)
Jun 25, 2019	24.74	24.74	24.18	24.52	53,102,760	-0.19(-0.79%)
Jun 24, 2019	24.80	25.06	24.63	24.71	45,340,392	-0.12(-0.50%)
Jun 21, 2019	24.89	25.21	24.80	24.83	78,636,072	-0.13(-0.53%)
Jun 20, 2019	25.25	25.27	24.59	24.97	68,945,248	-0.04(-0.18%)
Jun 19, 2019	25.35	25.58	24.99	25.01	70,136,896	-0.26(-1.05%)
Jun 18, 2019	24.74	25.43	24.58	25.27	68,130,248	+0.61(+2.47%)
Jun 17, 2019	24.74	24.92	24.54	24.67	37,783,852	-0.10(-0.39%)
Jun 14, 2019	24.65	24.88	24.53	24.76	42,262,304	+0.09(+0.36%)
Jun 13, 2019	24.70	24.87	24.56	24.67	37,812,160	-0.01(-0.04%)
Jun 12, 2019	24.90	24.97	24.60	24.68	37,955,924	-0.25(-0.99%)
Jun 11, 2019	25.06	25.35	24.85	24.93	43,806,072	+0.14(+0.57%)
Jun 10, 2019	24.60	25.14	24.59	24.79	54,688,116	+0.48(+1.96%)
Jun 07, 2019	24.51	24.54	24.21	24.31	58,109,772	-0.31(-1.26%)
Jun 06, 2019	24.52	24.76	24.32	24.62	43,746,152	+0.11(+0.43%)
Jun 05, 2019	24.45	24.60	24.12	24.52	51,079,280	-0.01(-0.04%)
Jun 04, 2019	23.87	24.55	23.84	24.52	66,507,488	+1.09(+4.65%)
Jun 03, 2019	23.36	23.71	23.19	23.43	57,045,780	+0.07(+0.30%)
May 31, 2019	23.28	23.60	23.26	23.36	77,763,208	-0.49(-2.06%)
May 30, 2019	24.39	24.53	23.70	23.86	66,731,356	-0.52(-2.13%)
May 29, 2019	24.18	24.46	24.05	24.37	52,909,360	-0.13(-0.54%)
May 28, 2019	24.63	24.81	24.50	24.51	46,540,224	-0.25(-0.99%)
May 24, 2019	24.53	24.82	24.47	24.75	40,444,004	+0.37(+1.51%)
May 23, 2019	24.71	24.77	24.15	24.38	68,046,408	-0.64(-2.56%)
May 22, 2019	25.04	25.15	24.90	25.02	33,215,252	-0.18(-0.70%)
May 21, 2019	25.09	25.25	24.99	25.20	44,694,136	+0.25(+1.02%)
May 20, 2019	24.95	25.05	24.80	24.95	47,484,352	+0.00(+0.00%)
May 17, 2019	24.81	25.16	24.79	24.95	49,834,344	-0.17(-0.66%)
May 16, 2019	25.00	25.32	24.97	25.11	48,714,772	+0.26(+1.06%)
May 15, 2019	24.68	25.02	24.60	24.85	59,169,200	-0.29(-1.15%)
May 14, 2019	24.91	25.46	24.78	25.14	59,104,692	+0.32(+1.31%)
May 13, 2019	25.44	25.47	24.64	24.81	82,574,912	-1.17(-4.50%)
May 10, 2019	25.88	26.10	25.64	25.98	67,910,528	-0.11(-0.44%)
May 09, 2019	25.84	26.16	25.72	26.10	50,285,720	-0.08(-0.30%)
May 08, 2019	26.11	26.45	26.06	26.18	45,426,388	-0.11(-0.40%)
May 07, 2019	26.49	26.50	26.03	26.28	66,620,840	-0.48(-1.81%)
May 06, 2019	26.45	26.89	26.41	26.76	45,388,532	-0.21(-0.78%)
May 03, 2019	26.93	27.05	26.79	26.97	40,138,436	+0.18(+0.69%)
May 02, 2019	26.58	26.84	26.48	26.79	46,250,024	+0.21(+0.79%)
May 01, 2019	26.84	27.13	26.51	26.58	63,926,664	-0.28(-1.05%)
Apr 30, 2019	27.05	27.12	26.71	26.86	54,372,940	-0.17(-0.62%)
Apr 29, 2019	26.73	27.38	26.71	27.03	77,767,048	+0.37(+1.38%)
Apr 26, 2019	26.50	26.69	26.39	26.66	46,253,808	+0.24(+0.90%)
Apr 25, 2019	26.27	26.63	26.26	26.42	49,218,784	+0.05(+0.20%)
Apr 24, 2019	26.31	26.50	26.22	26.37	45,625,468	-0.04(-0.17%)
Apr 23, 2019	26.34	26.54	26.28	26.41	47,689,744	+0.02(+0.07%)
Apr 22, 2019	26.29	26.44	26.16	26.39	39,575,732	+0.02(+0.07%)
Apr 18, 2019	26.31	26.49	26.19	26.38	70,354,520	+0.00(+0.00%)
Apr 17, 2019	26.20	26.46	25.88	26.38	107,958,056	+0.13(+0.50%)
Apr 16, 2019	25.74	26.39	25.47	26.25	119,694,688	+0.04(+0.13%)
Apr 15, 2019	26.44	26.47	26.05	26.21	65,370,812	-0.29(-1.09%)
Apr 12, 2019	25.96	26.54	25.96	26.50	114,067,000	+0.97(+3.78%)
Apr 11, 2019	25.69	25.90	25.46	25.53	57,411,064	+0.00(+0.00%)
Apr 10, 2019	25.38	25.60	25.25	25.53	48,557,976	+0.17(+0.66%)
Apr 09, 2019	25.47	25.53	25.24	25.37	46,146,896	-0.25(-0.99%)
Apr 08, 2019	25.38	25.65	25.36	25.62	40,153,008	+0.08(+0.31%)
Apr 05, 2019	25.75	25.91	25.45	25.54	52,806,816	-0.06(-0.24%)
Apr 04, 2019	25.34	25.74	25.33	25.60	61,128,988	+0.27(+1.07%)
Apr 03, 2019	25.53	25.68	25.21	25.33	71,847,624	-0.03(-0.10%)
Apr 02, 2019	25.01	25.36	24.90	25.36	75,913,496	+0.29(+1.16%)
Apr 01, 2019	24.51	25.24	24.46	25.07	104,383,888	+0.83(+3.44%)
Mar 29, 2019	24.20	24.31	23.98	24.23	95,002,384	+0.23(+0.95%)
Mar 28, 2019	23.89	24.08	23.73	24.01	52,213,312	+0.26(+1.11%)
Mar 27, 2019	23.79	24.04	23.66	23.74	65,589,464	-0.16(-0.66%)
Mar 26, 2019	23.85	24.02	23.61	23.90	68,151,624	+0.35(+1.49%)
Mar 25, 2019	23.64	24.05	23.37	23.55	74,627,912	-0.18(-0.74%)
Mar 22, 2019	24.52	24.66	23.46	23.72	135,310,800	-1.03(-4.15%)
Mar 21, 2019	24.99	25.12	24.63	24.75	88,154,816	-0.41(-1.64%)
Mar 20, 2019	26.02	26.05	25.12	25.16	92,942,152	-0.88(-3.37%)
Mar 19, 2019	26.36	26.47	25.95	26.04	63,129,416	-0.15(-0.57%)
Mar 18, 2019	25.81	26.32	25.76	26.19	66,595,848	+0.46(+1.77%)
Mar 15, 2019	25.86	26.01	25.70	25.74	93,749,936	-0.14(-0.54%)
Mar 14, 2019	25.74	26.03	25.68	25.88	51,470,124	+0.15(+0.58%)
Mar 13, 2019	25.52	25.92	25.45	25.73	62,255,404	+0.31(+1.21%)
Mar 12, 2019	25.47	25.58	25.38	25.42	39,209,956	+0.00(+0.00%)
Mar 11, 2019	25.21	25.53	25.21	25.42	46,328,180	+0.25(+1.01%)
Mar 08, 2019	24.65	25.18	24.60	25.16	46,519,188	+0.08(+0.31%)
Mar 07, 2019	25.18	25.23	24.82	25.09	61,365,500	-0.25(-0.97%)
Mar 06, 2019	25.48	25.61	25.30	25.33	47,412,856	-0.21(-0.83%)
Mar 05, 2019	25.49	25.64	25.21	25.54	45,451,664	+0.04(+0.17%)
Mar 04, 2019	25.76	25.95	25.27	25.50	64,745,884	-0.25(-0.96%)
Mar 01, 2019	25.76	26.04	25.66	25.74	52,110,064	+0.20(+0.79%)
Feb 28, 2019	25.91	25.96	25.48	25.54	70,980,912	-0.26(-1.02%)
Feb 27, 2019	25.61	25.93	25.52	25.81	55,039,320	+0.21(+0.82%)
Feb 26, 2019	25.36	25.89	25.31	25.60	60,781,712	+0.02(+0.07%)
Feb 25, 2019	25.45	25.86	25.45	25.58	70,013,832	+0.17(+0.65%)
Feb 22, 2019	25.39	25.58	25.31	25.41	54,797,792	-0.18(-0.72%)
Feb 21, 2019	25.63	25.74	25.44	25.60	48,885,724	-0.10(-0.41%)
Feb 20, 2019	25.43	25.74	25.35	25.70	48,957,312	+0.24(+0.96%)
Feb 19, 2019	25.28	25.57	25.12	25.46	46,729,068	+0.02(+0.07%)
Feb 15, 2019	25.13	25.61	25.05	25.44	75,371,352	+0.63(+2.54%)
Feb 14, 2019	24.78	25.01	24.57	24.81	54,619,532	-0.27(-1.08%)
Feb 13, 2019	25.23	25.33	25.05	25.08	55,989,904	+0.01(+0.04%)
Feb 12, 2019	25.01	25.22	24.98	25.07	56,244,868	+0.24(+0.99%)
Feb 11, 2019	24.77	24.87	24.65	24.83	54,582,852	+0.10(+0.42%)
Feb 08, 2019	24.60	24.75	24.35	24.72	57,250,596	+0.04(+0.18%)
Feb 07, 2019	24.94	25.03	24.38	24.68	71,222,256	-0.43(-1.71%)
Feb 06, 2019	25.05	25.26	24.94	25.11	40,732,124	-0.04(-0.17%)
Feb 05, 2019	25.21	25.24	24.97	25.15	53,343,332	-0.09(-0.35%)
Feb 04, 2019	24.88	25.32	24.84	25.24	63,028,540	+0.44(+1.76%)
Feb 01, 2019	24.99	25.20	24.74	24.80	73,514,384	-0.08(-0.32%)
Jan 31, 2019	25.12	25.20	24.45	24.88	114,569,312	-0.52(-2.06%)
Jan 30, 2019	25.71	25.75	25.30	25.40	76,040,416	-0.28(-1.09%)
Jan 29, 2019	25.82	25.95	25.64	25.68	58,839,136	-0.21(-0.81%)
Jan 28, 2019	25.62	25.93	25.60	25.89	68,564,256	+0.04(+0.17%)
Jan 25, 2019	25.59	25.97	25.46	25.85	82,613,960	+0.44(+1.72%)
Jan 24, 2019	25.12	25.52	25.12	25.41	68,059,248	+0.14(+0.55%)
Jan 23, 2019	25.54	25.59	25.01	25.27	90,861,648	-0.15(-0.58%)
Jan 22, 2019	25.33	25.61	25.25	25.42	97,024,864	-0.18(-0.72%)
Jan 18, 2019	25.36	25.75	25.09	25.61	112,058,912	+0.27(+1.07%)
Jan 17, 2019	24.77	25.34	24.55	25.33	122,262,704	+0.47(+1.90%)
Jan 16, 2019	24.58	25.10	24.35	24.86	186,571,120	+1.66(+7.16%)
Jan 15, 2019	22.90	23.43	22.77	23.20	92,138,920	+0.16(+0.68%)
Jan 14, 2019	22.52	23.14	22.38	23.04	87,703,848	+0.30(+1.31%)
Jan 11, 2019	22.31	22.76	22.25	22.75	72,635,336	+0.26(+1.17%)
Jan 10, 2019	22.34	22.53	22.21	22.49	74,638,104	-0.03(-0.12%)
Jan 09, 2019	22.43	22.58	22.19	22.51	79,736,424	+0.22(+0.98%)
Jan 08, 2019	22.48	22.54	21.93	22.29	75,012,976	-0.04(-0.20%)
Jan 07, 2019	22.34	22.53	22.10	22.34	65,212,012	-0.02(-0.08%)
Jan 04, 2019	21.93	22.42	21.87	22.35	95,925,464	+0.89(+4.15%)
Jan 03, 2019	21.80	21.88	21.37	21.46	76,201,128	-0.35(-1.60%)
Jan 02, 2019	21.04	21.97	20.98	21.81	81,533,088	+0.28(+1.30%)
Dec 31, 2018	21.47	21.82	21.30	21.53	64,375,108	+0.22(+1.03%)
Dec 28, 2018	21.49	21.63	21.20	21.31	90,049,152	+0.02(+0.08%)
Dec 27, 2018	20.78	21.30	20.44	21.30	104,725,072	+0.23(+1.08%)
Dec 26, 2018	20.02	21.12	19.83	21.07	115,391,568	+1.21(+6.07%)
Dec 24, 2018	19.89	20.28	19.80	19.86	74,218,016	-0.56(-2.74%)
Dec 21, 2018	20.89	21.42	20.33	20.42	184,003,552	-0.65(-3.07%)
Dec 20, 2018	20.84	21.34	20.76	21.07	128,766,192	-0.06(-0.29%)
Dec 19, 2018	21.37	22.06	21.03	21.13	139,445,392	-0.25(-1.18%)
Dec 18, 2018	21.56	21.93	21.24	21.38	101,827,048	+0.00(+0.00%)
Dec 17, 2018	21.20	21.79	21.11	21.38	112,802,640	-0.01(-0.04%)
Dec 14, 2018	21.13	21.73	21.08	21.39	106,148,048	+0.07(+0.33%)
Dec 13, 2018	21.55	21.69	21.22	21.32	72,344,352	-0.10(-0.49%)
Dec 12, 2018	21.73	21.84	21.30	21.43	99,721,584	-0.05(-0.24%)
Dec 11, 2018	22.03	22.20	21.44	21.48	89,786,792	-0.16(-0.73%)
Dec 10, 2018	22.00	22.05	21.23	21.64	126,029,944	-0.59(-2.63%)
Dec 07, 2018	22.85	23.19	22.11	22.22	122,986,392	-0.74(-3.23%)
Dec 06, 2018	22.92	23.00	22.31	22.97	152,503,536	-0.49(-2.09%)
Dec 04, 2018	24.61	24.61	23.23	23.46	119,172,328	-1.35(-5.43%)
Dec 03, 2018	25.19	25.23	24.64	24.80	68,912,944	+0.12(+0.49%)
Nov 30, 2018	24.28	24.88	24.22	24.68	73,971,840	+0.31(+1.28%)
Nov 29, 2018	24.49	24.64	24.31	24.37	53,863,388	-0.34(-1.37%)
Nov 28, 2018	24.23	24.74	23.95	24.71	70,620,152	+0.60(+2.49%)
Nov 27, 2018	23.84	24.25	23.80	24.11	50,175,616	+0.16(+0.65%)
Nov 26, 2018	23.62	24.10	23.55	23.95	61,120,952	+0.51(+2.19%)
Nov 23, 2018	23.53	23.61	23.36	23.44	26,436,136	-0.26(-1.10%)
Nov 21, 2018		23.70	23.70	23.70	0	-0.10(-0.40%)
Nov 20, 2018	23.83	23.96	23.44	23.79	106,233,168	-0.32(-1.33%)
Nov 19, 2018	24.14	24.35	23.93	24.12	52,892,632	+0.00(+0.00%)
Nov 16, 2018	24.06	24.24	23.83	24.12	60,360,868	-0.13(-0.54%)
Nov 15, 2018	23.59	24.31	23.36	24.25	76,125,032	+0.60(+2.54%)
Nov 14, 2018	24.29	24.42	23.27	23.65	79,498,872	-0.48(-1.98%)
Nov 13, 2018	24.12	24.45	24.06	24.12	66,022,760	+0.01(+0.04%)
Nov 12, 2018	24.66	24.79	24.02	24.12	57,878,804	-0.67(-2.70%)
Nov 09, 2018	24.98	25.11	24.66	24.79	49,791,176	-0.30(-1.21%)
Nov 08, 2018	24.77	25.31	24.71	25.09	56,832,272	+0.29(+1.16%)
Nov 07, 2018	24.70	24.92	24.45	24.80	65,199,332	+0.29(+1.17%)
Nov 06, 2018	24.35	24.55	24.11	24.52	49,722,340	+0.13(+0.53%)
Nov 05, 2018	24.29	24.54	24.24	24.39	47,286,504	+0.15(+0.61%)
Nov 02, 2018	24.34	24.66	23.92	24.24	79,409,440	+0.07(+0.29%)
Nov 01, 2018	24.13	24.33	23.99	24.17	57,318,720	+0.27(+1.13%)
Oct 31, 2018	23.55	24.23	23.52	23.90	106,166,568	+0.63(+2.69%)
Oct 30, 2018	23.26	23.34	22.87	23.27	90,891,232	+0.15(+0.64%)
Oct 29, 2018	23.19	23.62	22.85	23.13	102,823,584	+0.19(+0.83%)
Oct 26, 2018	22.88	23.10	22.49	22.93	104,832,048	-0.17(-0.75%)
Oct 25, 2018	22.93	23.40	22.75	23.11	84,863,336	+0.35(+1.53%)
Oct 24, 2018	23.34	23.38	22.66	22.76	99,386,616	-0.72(-3.07%)
Oct 23, 2018	22.93	23.64	22.68	23.48	117,802,832	-0.31(-1.32%)
Oct 22, 2018	24.61	24.64	23.73	23.79	103,475,096	-0.82(-3.32%)
Oct 19, 2018	24.45	24.79	24.31	24.61	73,995,664	+0.06(+0.25%)
Oct 18, 2018	24.92	25.12	24.45	24.55	89,014,968	-0.56(-2.25%)
Oct 17, 2018	24.65	25.37	24.47	25.12	90,975,984	+0.32(+1.30%)
Oct 16, 2018	24.54	24.84	24.25	24.79	101,118,320	+0.53(+2.19%)
Oct 15, 2018	24.76	24.87	24.02	24.26	131,799,416	-0.47(-1.90%)
Oct 12, 2018	25.19	25.24	24.10	24.73	117,691,856	+0.09(+0.35%)
Oct 11, 2018	25.11	25.42	24.56	24.65	128,186,304	-0.76(-3.01%)
Oct 10, 2018	26.05	26.18	25.38	25.41	101,685,168	-0.64(-2.47%)
Oct 09, 2018	26.10	26.24	25.96	26.05	67,731,784	-0.25(-0.96%)
Oct 08, 2018	26.11	26.44	25.99	26.31	54,619,832	+0.03(+0.13%)
Oct 05, 2018	26.59	26.64	26.11	26.27	59,756,524	-0.17(-0.66%)
Oct 04, 2018	26.22	26.76	26.19	26.44	83,188,304	+0.37(+1.43%)
Oct 03, 2018	25.91	26.22	25.83	26.07	70,274,400	+0.37(+1.42%)
Oct 02, 2018	25.71	25.83	25.44	25.71	49,392,616	-0.06(-0.24%)
Oct 01, 2018	25.79	26.02	25.67	25.77	62,009,832	+0.17(+0.64%)
Sep 28, 2018	25.77	25.94	25.57	25.60	85,965,512	-0.42(-1.60%)
Sep 27, 2018	26.28	26.34	26.01	26.02	52,779,032	-0.17(-0.63%)
Sep 26, 2018	26.69	26.71	26.12	26.18	66,577,768	-0.47(-1.76%)
Sep 25, 2018	26.81	26.98	26.59	26.65	47,091,708	-0.06(-0.23%)
Sep 24, 2018	26.92	27.11	26.64	26.71	52,455,776	-0.25(-0.93%)
Sep 21, 2018	27.24	27.26	26.91	26.97	98,950,504	-0.14(-0.51%)
Sep 20, 2018	27.20	27.26	27.06	27.11	95,914,424	+0.17(+0.61%)
Sep 19, 2018	26.18	27.11	26.18	26.94	106,617,920	+0.69(+2.62%)
Sep 18, 2018	26.36	26.42	26.18	26.25	57,421,120	-0.06(-0.23%)
Sep 17, 2018	26.37	26.50	26.20	26.31	40,295,664	-0.08(-0.30%)
Sep 14, 2018	26.18	26.41	26.17	26.39	38,828,756	+0.20(+0.76%)
Sep 13, 2018	26.53	26.65	26.14	26.19	67,942,392	-0.25(-0.95%)
Sep 12, 2018	26.84	26.91	26.40	26.44	68,430,872	-0.36(-1.36%)
Sep 11, 2018	26.70	26.85	26.68	26.81	61,062,188	+0.03(+0.10%)
Sep 10, 2018	26.84	26.94	26.72	26.78	39,295,928	-0.03(-0.13%)
Sep 07, 2018	26.94	27.04	26.62	26.82	56,503,400	+0.01(+0.03%)
Sep 06, 2018	26.98	27.04	26.71	26.81	49,070,384	-0.16(-0.58%)
Sep 05, 2018	26.87	27.02	26.78	26.97	56,091,132	+0.03(+0.13%)