Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		33.19	33.19	33.19	0	-0.69(-2.04%)
Aug 30, 2018	33.10	33.93	33.08	33.89	2,640	-0.06(-0.17%)
Aug 29, 2018	33.59	33.94	33.59	33.94	207	-0.14(-0.41%)
Aug 28, 2018	34.08	34.08	34.08	34.08	366	+0.44(+1.32%)
Aug 27, 2018	33.59	33.64	33.59	33.64	5,266	+0.05(+0.15%)
Aug 24, 2018		33.59	33.59	33.59	147	+0.00(+0.00%)
Aug 23, 2018	33.59	33.66	33.59	33.59	12,606	-0.20(-0.58%)
Aug 22, 2018	33.69	33.89	33.64	33.79	2,164	+0.20(+0.59%)
Aug 21, 2018	33.49	33.59	33.45	33.59	2,371	+0.12(+0.35%)
Aug 20, 2018		33.47	33.47	33.47	30	+0.00(+0.00%)
Aug 17, 2018	32.90	33.47	32.85	33.47	6,174	+0.62(+1.89%)
Aug 16, 2018		32.85	32.85	32.85	13	+0.00(+0.00%)
Aug 15, 2018	32.85	32.85	32.85	32.85	551	+0.00(+0.00%)
Aug 14, 2018	32.85	32.85	32.85	32.85	710	-0.00(-0.02%)
Aug 13, 2018	33.24	33.24	32.85	32.85	2,040	-0.35(-1.06%)
Aug 10, 2018	33.20	33.20	33.20	33.20	101	-0.14(-0.41%)
Aug 09, 2018		33.34	33.34	33.34	25	+0.00(+0.00%)
Aug 08, 2018	32.85	33.34	32.85	33.34	1,941	+0.07(+0.21%)
Aug 07, 2018		33.27	33.27	33.27	2	+0.00(+0.00%)
Aug 06, 2018		33.28	33.28	33.27	3	+0.00(+0.00%)
Aug 03, 2018	33.27	33.27	33.27	33.27	202	-0.07(-0.21%)
Aug 02, 2018	32.95	33.44	32.85	33.34	2,280	-0.10(-0.30%)
Aug 01, 2018	32.85	33.61	32.85	33.44	1,646	+0.00(+0.00%)
Jul 31, 2018					53	+0.00(+0.00%)
Jul 30, 2018					24	+0.00(+0.00%)
Jul 27, 2018	33.84	33.84	33.64	33.84	2,328	+0.99(+3.01%)
Jul 26, 2018	32.85	32.85	32.85	32.85	1,085	+0.25(+0.76%)
Jul 25, 2018	32.61	32.61	32.60	32.60	334	+0.00(+0.00%)
Jul 24, 2018	32.60	32.60	32.60	32.60	541	+0.00(+0.00%)
Jul 19, 2018		32.60	32.60	32.60	0	-0.25(-0.75%)
Jul 18, 2018	32.85	32.85	32.85	32.85	404	+0.00(+0.00%)
Jul 16, 2018		32.85	32.85	32.85	0	+0.25(+0.76%)
Jul 13, 2018	32.60	32.60	32.60	32.60	2,024	+0.20(+0.61%)
Jul 12, 2018	32.60	32.60	32.40	32.40	1,185	+0.00(+0.00%)
Jul 11, 2018	32.21	32.40	32.21	32.40	286	-0.20(-0.61%)
Jul 10, 2018	32.21	32.60	32.21	32.60	745	+0.44(+1.38%)
Jul 09, 2018	32.60	32.95	32.16	32.16	1,480	-0.44(-1.36%)
Jul 06, 2018	33.84	33.84	31.37	32.60	3,612	-0.59(-1.79%)
Jul 05, 2018	33.84	33.84	32.95	33.19	2,066	-0.64(-1.90%)
Jul 02, 2018		33.84	33.84	33.84	0	+0.42(+1.26%)
Jun 28, 2018		33.42	33.42	33.42	95	+0.91(+2.81%)
Jun 27, 2018	32.55	32.67	32.50	32.50	2,339	-0.10(-0.30%)
Jun 26, 2018	32.60	32.60	32.55	32.60	853	+0.33(+1.03%)
Jun 25, 2018	32.27	32.27	32.27	32.27	212	-0.19(-0.57%)
Jun 22, 2018	32.78	32.90	32.45	32.45	2,630	-0.20(-0.61%)
Jun 21, 2018	33.05	33.68	32.65	32.65	5,176	-0.05(-0.15%)
Jun 20, 2018	33.05	33.05	32.70	32.70	615	+0.44(+1.38%)
Jun 19, 2018	32.60	32.60	31.12	32.26	5,890	-0.05(-0.15%)
Jun 18, 2018	32.55	32.55	32.30	32.30	1,741	-0.10(-0.30%)
Jun 15, 2018		33.09	31.49	32.40	2,059	-0.69(-2.09%)
Jun 14, 2018	33.09	33.09	33.09	33.09	203	+0.25(+0.75%)
Jun 13, 2018	33.09	33.09	32.80	32.85	1,908	-0.20(-0.60%)
Jun 12, 2018	32.70	33.05	32.70	33.05	608	-0.15(-0.45%)
Jun 07, 2018		33.19	33.19	33.19	270	+1.19(+3.70%)
Jun 06, 2018	32.50	33.09	32.01	32.01	3,486	-0.29(-0.90%)
Jun 05, 2018	32.45	32.45	31.37	32.30	3,974	-0.09(-0.28%)
Jun 04, 2018	32.61	32.61	32.35	32.39	2,391	-0.65(-1.96%)
Jun 01, 2018	33.43	33.43	32.69	33.04	1,845	+0.03(+0.08%)
May 31, 2018	33.20	33.34	33.01	33.01	1,958	+0.47(+1.43%)
May 30, 2018	33.29	33.29	32.45	32.55	1,798	-0.74(-2.22%)
May 29, 2018	32.88	33.29	32.88	33.29	561	+0.25(+0.75%)
May 25, 2018		33.04	33.04	33.04	0	+0.12(+0.37%)
May 22, 2018		32.92	32.92	32.92	2	+0.57(+1.76%)
May 21, 2018	31.93	32.35	31.93	32.35	2,244	+0.30(+0.92%)
May 18, 2018	32.05	32.05	32.05	32.05	147	+0.00(+0.00%)
May 17, 2018	32.05	32.05	32.05	32.05	495	+0.10(+0.31%)
May 16, 2018	33.29	33.29	31.86	31.95	5,955	-0.59(-1.82%)
May 15, 2018	32.10	32.79	32.00	32.55	4,170	+0.05(+0.15%)
May 14, 2018	32.50	32.50	32.50	32.50	221	-0.29(-0.89%)
May 10, 2018		32.79	32.79	32.79	38	+0.29(+0.90%)
May 09, 2018	32.55	32.55	32.05	32.50	6,136	+0.44(+1.38%)
May 08, 2018	32.05	32.42	32.05	32.05	1,722	+0.15(+0.46%)
May 07, 2018	31.86	31.91	31.86	31.91	299	+0.00(+0.00%)
May 02, 2018		31.91	31.91	31.91	15	+0.10(+0.31%)
May 01, 2018	32.47	32.47	31.81	31.81	1,388	-0.99(-3.01%)
Apr 30, 2018	32.79	32.79	32.79	32.79	136	+0.99(+3.10%)
Apr 27, 2018	32.30	32.79	31.81	31.81	1,354	-0.25(-0.77%)
Apr 26, 2018	31.75	32.06	31.37	32.05	3,010	+0.74(+2.36%)
Apr 25, 2018	31.31	31.31	31.31	31.31	317	+0.74(+2.42%)
Apr 20, 2018		30.57	30.57	30.57	22	+0.00(+0.00%)
Apr 19, 2018	30.92	30.92	30.57	30.57	3,166	-0.49(-1.59%)
Apr 18, 2018	30.64	31.07	30.64	31.07	450	+0.00(+0.00%)
Apr 17, 2018	31.07	31.07	30.94	31.07	1,178	-0.25(-0.79%)
Apr 10, 2018		31.31	31.31	31.31	22	+0.49(+1.60%)
Apr 09, 2018	30.82	30.82	30.35	30.82	916	+0.00(+0.00%)
Apr 06, 2018		30.23	30.23	30.82	234	+0.59(+1.96%)
Apr 04, 2018		30.23	30.23	30.23	9	+1.08(+3.72%)
Apr 03, 2018	30.08	30.08	28.11	29.14	3,394	-0.25(-0.84%)
Mar 29, 2018		29.39	29.39	29.39	76	+0.20(+0.68%)
Mar 27, 2018		29.19	29.19	29.19	1	-0.09(-0.32%)
Mar 26, 2018	29.29	29.29	29.29	29.29	475	-0.25(-0.84%)
Mar 23, 2018	29.05	29.53	29.05	29.53	2,308	+0.24(+0.83%)
Mar 22, 2018	29.00	29.29	29.00	29.29	3,250	+0.69(+2.41%)
Mar 21, 2018	29.24	29.29	28.60	28.60	844	+0.05(+0.17%)
Mar 20, 2018	28.56	28.56	28.55	28.55	1,013	-0.35(-1.19%)
Mar 16, 2018		28.90	28.90	28.90	58	+0.94(+3.35%)
Mar 15, 2018	27.96	27.96	27.96	27.96	115	-0.35(-1.22%)
Mar 12, 2018		28.31	28.31	28.31	123	-0.19(-0.66%)
Mar 09, 2018	28.06	28.61	27.84	28.49	6,943	+0.09(+0.32%)
Mar 08, 2018	27.96	28.65	27.96	28.40	5,404	+0.49(+1.76%)
Mar 07, 2018	28.45	28.45	27.70	27.91	1,711	-0.25(-0.87%)
Mar 06, 2018	28.60	28.65	28.16	28.16	8,945	-0.34(-1.21%)
Mar 05, 2018	28.65	28.65	28.31	28.50	6,272	+0.00(+0.00%)
Mar 02, 2018	28.65	28.65	27.91	28.50	1,045	-0.15(-0.52%)
Feb 28, 2018		28.65	28.65	28.65	17	+0.00(+0.00%)
Feb 27, 2018	28.56	28.65	28.55	28.65	3,366	+0.05(+0.17%)
Feb 26, 2018	28.06	28.86	28.06	28.60	4,396	+0.39(+1.40%)
Feb 22, 2018		28.21	28.21	28.21	13	-0.06(-0.20%)
Feb 21, 2018	28.26	28.26	28.26	28.26	233	-0.18(-0.65%)
Feb 16, 2018		28.45	28.45	28.45	0	-0.15(-0.52%)
Feb 13, 2018		28.60	28.60	28.60	0	+0.53(+1.89%)
Feb 08, 2018		28.06	28.06	28.06	45	-0.36(-1.28%)
Feb 06, 2018		28.43	28.43	28.43	0	-0.42(-1.44%)
Feb 05, 2018		28.85	28.75	28.84	3,151	+0.09(+0.33%)
Feb 02, 2018	28.75	28.75	28.75	28.75	1,133	+0.10(+0.34%)
Feb 01, 2018	28.80	28.80	28.65	28.65	1,231	-0.59(-2.02%)
Jan 31, 2018	28.85	29.24	28.80	29.24	2,358	+0.44(+1.54%)
Jan 30, 2018	28.80	28.80	28.80	28.80	103	-0.04(-0.13%)
Jan 29, 2018	28.83	28.83	28.83	28.83	507	+0.04(+0.13%)
Jan 26, 2018	28.80	28.80	28.80	28.80	1,110	+0.00(+0.00%)
Jan 22, 2018		28.80	28.80	28.80	0	-0.05(-0.17%)
Jan 16, 2018		28.85	28.85	28.85	8	+0.00(+0.00%)
Jan 12, 2018		28.85	28.85	28.85	0	+0.25(+0.86%)
Jan 11, 2018	29.04	29.04	29.04	28.60	2,266	+0.30(+1.04%)
Jan 10, 2018	28.31	28.31	28.31	28.31	107	+0.49(+1.77%)
Jan 09, 2018	27.76	27.81	27.76	27.81	230	-0.25(-0.88%)
Jan 05, 2018		28.06	28.06	28.06	0	+0.00(+0.00%)
Jan 04, 2018	27.67	28.06	27.67	28.06	967	-0.98(-3.39%)
Jan 03, 2018	29.04	29.04	29.04	29.04	150	-0.14(-0.48%)
Jan 02, 2018	29.18	29.18	29.18	29.18	219	-0.06(-0.19%)
Dec 29, 2017		29.24	29.24	29.24	0	+1.03(+3.67%)
Dec 28, 2017	28.21	28.21	28.21	28.21	140	-1.13(-3.86%)
Dec 27, 2017	29.34	29.34	29.34	29.34	529	+0.89(+3.11%)
Dec 26, 2017	27.81	29.39	27.81	28.45	2,534	-0.98(-3.32%)
Dec 22, 2017	29.43	29.43	29.43	29.43	291	-0.06(-0.19%)
Dec 20, 2017		29.49	29.49	29.49	79	+0.20(+0.67%)
Dec 19, 2017	28.50	29.29	28.50	29.29	4,638	+0.79(+2.76%)
Dec 18, 2017	28.45	28.50	27.86	28.50	2,445	+0.00(+0.00%)
Dec 15, 2017	28.31	28.50	27.57	28.50	5,271	+0.05(+0.17%)
Dec 14, 2017	28.06	28.45	27.71	28.45	5,490	+0.15(+0.52%)
Dec 13, 2017	27.62	28.31	27.57	28.31	5,046	+0.00(+0.00%)
Dec 12, 2017	27.62	28.31	27.57	28.31	1,210	+0.69(+2.50%)
Dec 11, 2017	28.11	28.11	27.62	27.62	2,163	+0.05(+0.18%)
Dec 08, 2017	27.76	27.81	27.57	27.57	4,442	+0.20(+0.72%)
Dec 07, 2017	27.17	27.57	27.22	27.37	5,640	-0.20(-0.71%)
Dec 06, 2017	28.05	28.05	27.57	27.57	1,070	-0.74(-2.61%)
Dec 05, 2017	26.34	28.31	26.34	28.31	8,361	+1.28(+4.74%)
Dec 04, 2017		27.42	27.03	27.03	1,958	-0.39(-1.43%)
Dec 01, 2017	27.32	27.47	27.32	27.42	2,244	+0.10(+0.36%)
Nov 30, 2017	26.58	27.32	26.58	27.32	999	+0.00(+0.00%)
Nov 29, 2017	27.32	27.32	27.32	27.32	1,327	-0.15(-0.54%)
Nov 28, 2017	27.47	27.47	27.47	27.47	1,089	+0.14(+0.50%)
Nov 24, 2017		27.33	27.33	27.33	0	+0.01(+0.04%)
Nov 21, 2017	27.12	27.47	26.78	27.32	141	+0.10(+0.36%)
Nov 20, 2017	27.03	27.22	27.03	27.22	697	+0.20(+0.73%)
Nov 17, 2017	26.48	27.03	26.12	27.03	11,745	+0.69(+2.61%)
Nov 16, 2017	26.34	26.34	26.34	26.34	450	-0.25(-0.92%)
Nov 14, 2017		26.58	26.58	26.58	0	+0.05(+0.19%)
Nov 13, 2017	26.62	26.63	26.53	26.53	1,616	-0.05(-0.18%)
Nov 10, 2017	26.53	26.58	26.53	26.58	776	-0.05(-0.18%)
Nov 08, 2017		26.63	26.63	26.63	0	-0.05(-0.20%)
Nov 07, 2017	25.85	26.69	25.85	26.69	519	-0.04(-0.17%)
Nov 06, 2017	26.53	26.73	26.29	26.73	3,459	+0.20(+0.74%)
Nov 03, 2017	26.53	26.53	26.53	26.53	2,451	+0.00(+0.00%)
Nov 02, 2017	26.49	26.53	26.49	26.53	2,868	+0.20(+0.77%)
Oct 31, 2017		26.33	26.33	26.33	21	+0.29(+1.11%)
Oct 30, 2017	26.48	26.48	25.60	26.04	814	+0.00(+0.00%)
Oct 27, 2017	25.90	26.53	25.85	26.04	4,668	-0.49(-1.85%)
Oct 26, 2017	26.53	26.53	26.53	26.53	213	+0.64(+2.45%)
Oct 25, 2017	26.44	26.44	25.80	25.90	1,372	-0.05(-0.18%)
Oct 24, 2017	26.53	26.53	25.90	25.94	879	-1.52(-5.55%)
Oct 23, 2017	27.47	27.47	27.47	27.47	147	+1.67(+6.48%)
Oct 19, 2017		25.80	25.80	25.80	107	-0.49(-1.87%)
Oct 16, 2017		26.29	26.29	26.29	52	+0.07(+0.26%)
Oct 13, 2017	26.22	26.22	26.22	26.22	264	+0.37(+1.45%)
Oct 12, 2017	26.12	26.12	26.12	25.85	247	+0.05(+0.19%)
Oct 11, 2017	26.14	26.19	25.80	25.80	7,293	-0.74(-2.78%)
Oct 06, 2017		26.53	26.53	26.53	12	+0.00(+0.00%)
Oct 04, 2017		26.53	26.53	26.53	31	+0.74(+2.86%)
Oct 03, 2017	25.70	26.24	25.55	25.80	4,650	-0.74(-2.78%)
Oct 02, 2017	26.53	26.53	26.53	26.53	102	+0.00(+0.00%)
Sep 29, 2017	26.53	26.53	26.40	26.53	3,068	+0.05(+0.19%)
Sep 26, 2017		26.48	26.48	26.48	1	+0.15(+0.56%)
Sep 25, 2017	26.53	26.68	26.34	26.34	1,037	-0.20(-0.74%)
Sep 22, 2017	26.53	26.53	26.53	26.53	593	+0.00(+0.00%)
Sep 20, 2017		26.53	26.53	26.53	54	+0.00(+0.00%)
Sep 19, 2017	26.53	26.53	26.53	26.53	184	+0.00(+0.00%)
Sep 15, 2017		26.53	26.53	26.53	200	+0.18(+0.68%)
Sep 14, 2017	26.73	26.73	26.12	26.35	548	-0.03(-0.11%)
Sep 13, 2017	26.39	26.39	26.38	26.38	607	+0.09(+0.36%)
Sep 12, 2017	26.29	26.29	26.29	26.29	117	-0.10(-0.37%)
Sep 08, 2017		26.39	26.39	26.39	55	-0.34(-1.29%)
Sep 07, 2017	26.44	26.73	26.44	26.73	1,744	+0.34(+1.30%)
Sep 06, 2017	25.80	26.39	25.80	26.39	755	+0.29(+1.13%)
Sep 05, 2017	25.67	26.09	25.60	26.09	665	+0.74(+2.91%)