Oxbridge Ord Shrs (NQ: OXBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.660	2.730	2.645	2.700	11,693	+0.03(+1.12%)
Aug 30, 2022	2.850	2.850	2.655	2.670	8,485	-0.15(-5.32%)
Aug 29, 2022	2.900	2.980	2.820	2.820	7,115	-0.05(-1.74%)
Aug 26, 2022	2.960	3.050	2.840	2.870	12,871	-0.13(-4.49%)
Aug 25, 2022	3.058	3.100	2.970	3.005	9,452	+0.06(+2.21%)
Aug 24, 2022	2.945	2.971	2.890	2.940	4,945	-0.02(-0.67%)
Aug 23, 2022	2.850	2.960	2.810	2.960	1,687	+0.05(+1.71%)
Aug 22, 2022	2.820	2.978	2.750	2.910	3,568	-0.03(-1.02%)
Aug 19, 2022	2.940	2.950	2.940	2.940	782	+0.03(+1.03%)
Aug 18, 2022	2.925	2.985	2.900	2.910	4,793	-0.04(-1.36%)
Aug 17, 2022	2.950	3.082	2.950	2.950	5,199	-0.02(-0.84%)
Aug 16, 2022	3.050	3.062	2.902	2.975	9,723	-0.06(-2.14%)
Aug 15, 2022	2.900	3.040	2.900	3.040	4,718	+0.00(+0.00%)
Aug 12, 2022	3.100	3.100	3.015	3.040	20,632	-0.03(-0.98%)
Aug 11, 2022	3.110	3.121	3.062	3.070	4,432	-0.13(-4.06%)
Aug 10, 2022	3.407	3.407	3.110	3.200	20,726	-0.05(-1.54%)
Aug 09, 2022	3.246	3.352	3.210	3.250	1,323	-0.08(-2.40%)
Aug 08, 2022	3.390	3.429	3.208	3.330	13,318	-0.07(-2.06%)
Aug 05, 2022	3.300	3.420	3.198	3.400	2,889	+0.10(+3.03%)
Aug 04, 2022	3.490	3.542	3.101	3.300	24,373	+0.12(+3.77%)
Aug 03, 2022	3.400	3.580	3.110	3.180	46,083	-0.12(-3.64%)
Aug 02, 2022	3.420	3.554	3.130	3.300	16,731	-0.28(-7.82%)
Aug 01, 2022	3.540	3.751	3.490	3.580	9,146	+0.09(+2.58%)
Jul 29, 2022	3.480	3.800	3.420	3.490	15,679	+0.02(+0.58%)
Jul 28, 2022	3.380	3.580	3.380	3.470	19,028	+0.05(+1.46%)
Jul 27, 2022	3.580	3.590	3.400	3.420	22,113	-0.06(-1.72%)
Jul 26, 2022	3.210	3.560	3.210	3.480	17,330	+0.09(+2.65%)
Jul 25, 2022	3.220	3.640	3.150	3.390	19,180	-0.07(-2.02%)
Jul 22, 2022	3.530	3.530	3.200	3.460	18,781	-0.05(-1.42%)
Jul 21, 2022	3.570	3.600	3.210	3.510	13,737	-0.09(-2.50%)
Jul 20, 2022	3.300	3.780	3.275	3.600	29,037	+0.31(+9.42%)
Jul 19, 2022	3.320	3.431	3.250	3.290	18,999	-0.09(-2.66%)
Jul 18, 2022	3.340	3.400	3.040	3.380	35,708	+0.06(+1.81%)
Jul 15, 2022	3.230	3.380	3.149	3.320	60,090	+0.13(+4.08%)
Jul 14, 2022	3.050	3.347	3.020	3.190	82,182	+0.22(+7.41%)
Jul 13, 2022	2.750	3.000	2.750	2.970	26,956	+0.15(+5.32%)
Jul 12, 2022	2.830	2.990	2.710	2.820	51,078	-0.17(-5.69%)
Jul 11, 2022	2.710	3.055	2.710	2.990	42,466	+0.02(+0.67%)
Jul 08, 2022	2.890	3.027	2.870	2.970	18,666	+0.02(+0.68%)
Jul 07, 2022	2.730	3.040	2.581	2.950	55,815	+0.22(+8.06%)
Jul 06, 2022	2.944	3.010	2.460	2.730	330,491	-0.29(-9.60%)
Jul 05, 2022	3.110	3.530	2.940	3.020	103,658	-0.24(-7.36%)
Jul 01, 2022	3.250	3.490	3.100	3.260	30,153	-0.08(-2.40%)
Jun 30, 2022	3.460	3.540	3.190	3.340	24,053	-0.02(-0.60%)
Jun 29, 2022	3.340	3.480	3.320	3.360	22,675	-0.11(-3.17%)
Jun 28, 2022	3.856	3.856	3.470	3.470	5,467	-0.15(-4.14%)
Jun 27, 2022	3.700	3.795	3.600	3.620	25,472	-0.18(-4.74%)
Jun 24, 2022	3.670	3.960	3.670	3.800	45,260	+0.03(+0.80%)
Jun 23, 2022	3.700	3.880	3.690	3.770	21,146	+0.05(+1.34%)
Jun 22, 2022	3.940	4.038	3.550	3.720	62,570	-0.22(-5.58%)
Jun 21, 2022	4.050	4.050	3.830	3.940	42,498	-0.11(-2.72%)
Jun 17, 2022	3.920	4.380	3.880	4.050	6,725	+0.18(+4.65%)
Jun 16, 2022	4.000	4.070	3.820	3.870	47,747	-0.16(-3.97%)
Jun 15, 2022	3.910	4.120	3.652	4.030	47,134	+0.01(+0.25%)
Jun 14, 2022	4.120	4.230	4.000	4.020	60,002	+0.09(+2.29%)
Jun 13, 2022	4.230	4.230	3.850	3.930	31,765	-0.41(-9.45%)
Jun 10, 2022	3.950	4.370	3.560	4.340	146,727	+0.72(+19.89%)
Jun 09, 2022	4.630	4.630	3.510	3.620	109,468	-0.78(-17.73%)
Jun 08, 2022	4.960	5.321	4.350	4.400	71,261	-0.64(-12.70%)
Jun 07, 2022	5.620	5.700	4.960	5.040	109,100	-0.62(-10.95%)
Jun 06, 2022	5.700	5.745	5.500	5.660	34,440	+0.06(+1.07%)
Jun 03, 2022	5.390	5.730	5.340	5.600	18,503	+0.18(+3.32%)
Jun 02, 2022	5.270	5.430	5.270	5.420	33,822	+0.09(+1.66%)
Jun 01, 2022	5.310	5.430	5.305	5.331	45,797	+0.13(+2.53%)
May 31, 2022	4.850	5.250	4.850	5.200	122,971	+0.28(+5.69%)
May 27, 2022	4.820	5.105	4.700	4.920	149,121	+0.16(+3.36%)
May 26, 2022	4.900	5.000	4.700	4.760	37,925	-0.09(-1.86%)
May 25, 2022	4.610	4.970	4.610	4.850	15,898	+0.23(+4.98%)
May 24, 2022	4.655	4.655	4.490	4.620	15,233	-0.03(-0.65%)
May 23, 2022	4.750	4.812	4.630	4.650	8,064	-0.12(-2.52%)
May 20, 2022	4.840	4.860	4.730	4.770	7,022	-0.07(-1.45%)
May 19, 2022	4.910	4.920	4.800	4.840	13,804	-0.03(-0.62%)
May 18, 2022	4.980	5.055	4.780	4.870	70,309	-0.08(-1.62%)
May 17, 2022	4.950	5.100	4.840	4.950	16,458	+0.10(+2.06%)
May 16, 2022	4.610	4.930	4.610	4.850	68,644	+0.22(+4.75%)
May 13, 2022	4.650	4.650	4.580	4.630	13,896	+0.08(+1.76%)
May 12, 2022	4.900	4.900	4.520	4.550	44,216	-0.38(-7.71%)
May 11, 2022	4.980	5.020	4.850	4.930	9,505	-0.01(-0.20%)
May 10, 2022	4.820	5.100	4.820	4.940	32,460	+0.15(+3.13%)
May 09, 2022	5.320	5.330	4.790	4.790	67,156	-0.45(-8.59%)
May 06, 2022	4.870	5.255	4.870	5.240	75,994	+0.37(+7.60%)
May 05, 2022	4.600	4.900	4.600	4.870	94,004	+0.16(+3.40%)
May 04, 2022	4.650	4.770	4.470	4.710	56,729	+0.07(+1.51%)
May 03, 2022	4.665	4.668	4.610	4.640	37,543	-0.01(-0.22%)
May 02, 2022	4.700	4.751	4.650	4.650	26,990	-0.06(-1.27%)
Apr 29, 2022	4.700	4.710	4.650	4.710	13,815	+0.04(+0.86%)
Apr 28, 2022	4.700	4.710	4.619	4.670	19,682	+0.03(+0.64%)
Apr 27, 2022	4.650	4.700	4.340	4.641	47,564	+0.04(+0.88%)
Apr 26, 2022	4.810	4.910	4.600	4.600	29,292	-0.36(-7.26%)
Apr 25, 2022	4.990	4.990	4.800	4.960	12,019	+0.12(+2.48%)
Apr 22, 2022	4.910	4.956	4.725	4.840	22,579	-0.02(-0.41%)
Apr 21, 2022	5.100	5.150	4.801	4.860	42,589	-0.27(-5.26%)
Apr 20, 2022	5.170	5.200	5.000	5.130	14,871	-0.02(-0.39%)
Apr 19, 2022	5.140	5.200	4.963	5.150	18,634	-0.03(-0.58%)
Apr 18, 2022	5.440	5.440	5.040	5.180	43,057	-0.26(-4.78%)
Apr 14, 2022	5.730	5.730	5.350	5.440	34,640	-0.13(-2.33%)
Apr 13, 2022	5.680	5.680	5.530	5.570	6,501	+0.02(+0.36%)
Apr 12, 2022	5.550	5.630	5.340	5.550	61,848	+0.05(+0.91%)
Apr 11, 2022	5.470	5.550	5.390	5.500	4,523	+0.03(+0.55%)
Apr 08, 2022	5.410	5.533	5.380	5.470	9,245	+0.05(+0.92%)
Apr 07, 2022	5.390	5.500	5.260	5.420	20,417	+0.04(+0.74%)
Apr 06, 2022	5.190	5.422	5.190	5.380	19,465	+0.08(+1.51%)
Apr 05, 2022	5.480	5.610	5.130	5.300	36,909	-0.39(-6.85%)
Apr 04, 2022	5.440	5.720	5.260	5.690	38,212	+0.19(+3.45%)
Apr 01, 2022	5.360	5.600	5.300	5.500	72,977	+0.03(+0.55%)
Mar 31, 2022	6.880	6.880	4.850	5.470	361,400	-1.48(-21.29%)
Mar 30, 2022	7.000	7.010	6.599	6.950	49,714	-0.02(-0.29%)
Mar 29, 2022	7.030	7.030	6.680	6.970	50,004	+0.17(+2.50%)
Mar 28, 2022	6.840	6.870	6.450	6.800	25,423	+0.17(+2.56%)
Mar 25, 2022	6.960	6.960	6.480	6.630	28,263	+0.17(+2.63%)
Mar 24, 2022	6.260	6.822	6.260	6.460	58,149	+0.01(+0.16%)
Mar 23, 2022	6.420	6.650	6.220	6.450	57,833	+0.03(+0.47%)
Mar 22, 2022	6.080	6.440	6.050	6.420	93,703	+0.38(+6.29%)
Mar 21, 2022	5.960	6.140	5.820	6.040	19,226	+0.03(+0.50%)
Mar 18, 2022	6.200	6.370	6.000	6.010	53,019	-0.19(-3.06%)
Mar 17, 2022	6.005	6.200	5.974	6.200	8,617	+0.13(+2.14%)
Mar 16, 2022	6.090	6.097	5.910	6.070	33,141	+0.07(+1.17%)
Mar 15, 2022	6.020	6.070	5.965	6.000	13,806	+0.01(+0.17%)
Mar 14, 2022	6.250	6.300	5.960	5.990	38,616	-0.18(-2.92%)
Mar 11, 2022	6.040	6.250	6.040	6.170	64,290	+0.04(+0.65%)
Mar 10, 2022	5.830	6.190	5.830	6.130	111,233	+0.17(+2.85%)
Mar 09, 2022	5.720	6.210	5.532	5.960	94,402	+0.41(+7.39%)
Mar 08, 2022	5.810	5.880	5.360	5.550	100,150	-0.29(-4.97%)
Mar 07, 2022	6.030	6.030	5.720	5.840	19,602	-0.17(-2.83%)
Mar 04, 2022	6.080	6.300	5.960	6.010	41,481	-0.04(-0.66%)
Mar 03, 2022	6.172	6.250	6.000	6.050	31,076	-0.22(-3.51%)
Mar 02, 2022	6.050	6.399	5.981	6.270	85,345	+0.30(+5.03%)
Mar 01, 2022	5.900	6.100	5.900	5.970	39,717	+0.06(+1.02%)
Feb 28, 2022	5.720	6.050	5.650	5.910	164,918	+0.16(+2.78%)
Feb 25, 2022	5.500	5.849	5.580	5.750	47,262	+0.31(+5.70%)
Feb 24, 2022	5.370	5.490	4.880	5.440	54,074	-0.31(-5.39%)
Feb 23, 2022	5.700	5.780	5.474	5.750	14,822	+0.08(+1.41%)
Feb 22, 2022	5.520	5.680	5.520	5.670	12,749	+0.03(+0.53%)
Feb 18, 2022				5.640	0	-0.13(-2.25%)
Feb 17, 2022	5.980	6.000	5.650	5.770	42,090	-0.17(-2.86%)
Feb 16, 2022	6.050	6.150	5.900	5.940	44,965	-0.16(-2.62%)
Feb 15, 2022	5.640	6.130	5.605	6.100	98,881	+0.50(+8.93%)
Feb 14, 2022	5.700	5.726	5.400	5.600	23,640	-0.18(-3.11%)
Feb 11, 2022	6.000	6.120	5.600	5.780	54,554	-0.27(-4.46%)
Feb 10, 2022	5.840	6.200	5.840	6.050	50,470	+0.06(+1.00%)
Feb 09, 2022	5.800	6.040	5.720	5.990	79,896	+0.30(+5.27%)
Feb 08, 2022	5.550	5.740	5.490	5.690	26,165	+0.10(+1.79%)
Feb 07, 2022	5.650	5.650	5.490	5.590	16,265	-0.01(-0.18%)
Feb 04, 2022	5.530	5.630	5.307	5.600	33,014	+0.05(+0.90%)
Feb 03, 2022	5.660		5.290	5.550	69,189	-0.21(-3.57%)
Feb 02, 2022	5.780	5.862	5.650	5.755	41,437	+0.03(+0.44%)
Feb 01, 2022	5.350	5.810	5.300	5.730	221,554	+0.44(+8.32%)
Jan 31, 2022	4.580			5.290	100,981	+0.61(+13.03%)
Jan 28, 2022	4.430	4.738	4.280	4.680	94,369	+0.25(+5.64%)
Jan 27, 2022	4.590	4.750	4.360	4.430	54,598	-0.19(-4.11%)
Jan 26, 2022	4.720	4.950	4.620	4.620	27,075	-0.11(-2.33%)
Jan 25, 2022	4.670	4.920	4.667	4.730	57,929	-0.13(-2.67%)
Jan 24, 2022	4.750	4.890	4.350	4.860	69,326	+0.02(+0.41%)
Jan 21, 2022	5.010	5.139	4.810	4.840	55,202	-0.36(-6.92%)
Jan 20, 2022	5.260	5.570	5.165	5.200	38,794	-0.12(-2.26%)
Jan 19, 2022	5.380	5.510	5.160	5.320	44,595	-0.08(-1.48%)
Jan 18, 2022	5.151	5.521	5.151	5.400	70,782	+0.06(+1.12%)
Jan 14, 2022				5.340	0	+0.20(+3.89%)
Jan 13, 2022	5.050	5.333	5.020	5.140	117,637	+0.05(+0.98%)
Jan 12, 2022	5.050	5.195	4.930	5.090	63,996	-0.02(-0.39%)
Jan 11, 2022	5.280	5.280	5.010	5.110	96,644	-0.22(-4.13%)
Jan 10, 2022	5.510	5.595	5.200	5.330	72,922	-0.39(-6.82%)
Jan 07, 2022	5.050	6.030	5.050	5.720	189,874	+0.62(+12.16%)
Jan 06, 2022	5.130	5.310	4.810	5.100	186,011	-0.15(-2.86%)
Jan 05, 2022	5.010	5.502	5.010	5.250	161,505	+0.17(+3.35%)
Jan 04, 2022	5.240	5.240	4.820	5.080	162,962	-0.16(-3.05%)
Jan 03, 2022	5.640	5.680	5.000	5.240	241,604	-0.38(-6.76%)
Dec 31, 2021	5.640	5.850	5.620	5.620	103,749	-0.17(-2.94%)
Dec 30, 2021	6.380	6.380	5.600	5.790	225,646	-0.57(-8.96%)
Dec 29, 2021	6.200	6.550	6.200	6.360	108,905	+0.09(+1.44%)
Dec 28, 2021	7.000	7.083	5.760	6.270	455,656	-0.79(-11.19%)
Dec 27, 2021	7.110	7.130	6.880	7.060	134,215	+0.10(+1.44%)
Dec 23, 2021	6.890	7.029	6.716	6.960	83,553	+0.16(+2.35%)
Dec 22, 2021	6.560	7.100	6.400	6.800	220,198	+0.17(+2.56%)
Dec 21, 2021	6.690	6.690	6.451	6.630	101,186	+0.08(+1.22%)
Dec 20, 2021	6.790	6.790	6.310	6.550	217,526	-0.26(-3.82%)
Dec 17, 2021	6.470	6.810	6.245	6.810	194,630	+0.26(+3.97%)
Dec 16, 2021	6.590	6.630	6.090	6.550	236,433	+0.09(+1.39%)
Dec 15, 2021	6.190	6.460	6.010	6.460	310,538	+0.43(+7.13%)
Dec 14, 2021	5.780	6.100	5.622	6.030	105,674	+0.12(+2.12%)
Dec 13, 2021	5.760	6.076	5.490	5.905	254,413	+0.06(+0.94%)
Dec 10, 2021	6.090	6.146	5.420	5.850	224,178	-0.30(-4.88%)
Dec 09, 2021	5.600	6.230	5.550	6.150	501,610	+0.62(+11.21%)
Dec 08, 2021	5.240	5.650	5.150	5.530	220,090	+0.34(+6.55%)
Dec 07, 2021	5.110	5.274	5.010	5.190	206,617	+0.06(+1.17%)
Dec 06, 2021	4.840	5.200	4.580	5.130	357,030	+0.41(+8.57%)
Dec 03, 2021	4.460	4.780	4.400	4.725	154,213	+0.31(+7.14%)
Dec 02, 2021	4.330	4.450	4.220	4.410	74,232	+0.05(+1.15%)
Dec 01, 2021	4.410	4.540	4.320	4.360	90,131	+0.00(+0.00%)
Nov 30, 2021	4.520	4.520	4.240	4.360	137,044	-0.23(-5.01%)
Nov 29, 2021	4.490	4.850	4.490	4.590	176,794	+0.10(+2.23%)
Nov 26, 2021	4.640	4.640	4.390	4.490	126,183	-0.25(-5.27%)
Nov 24, 2021	4.330	4.740	4.330	4.740	176,021	+0.34(+7.73%)
Nov 23, 2021	4.360	4.414	4.270	4.400	96,763	+0.07(+1.62%)
Nov 22, 2021	4.190	4.390	4.080	4.330	138,675	+0.10(+2.36%)
Nov 19, 2021	4.360	4.369	3.920	4.230	221,788	-0.20(-4.51%)
Nov 18, 2021	4.110	4.450	3.950	4.430	506,279	+0.32(+7.79%)
Nov 17, 2021	3.700	4.150	3.700	4.110	305,034	+0.38(+10.19%)
Nov 16, 2021	3.900	3.900	3.652	3.730	378,857	-0.26(-6.52%)
Nov 15, 2021	3.950	4.180	3.630	3.990	2,341,587	+0.42(+11.76%)
Nov 12, 2021	3.540	3.620	3.460	3.570	4,487,284	+0.01(+0.28%)
Nov 11, 2021	3.640	3.640	3.532	3.560	67,915	-0.09(-2.47%)
Nov 10, 2021	3.640			3.650	141,910	+0.03(+0.83%)
Nov 09, 2021	3.570	3.650	3.420	3.620	116,041	+0.01(+0.28%)
Nov 08, 2021	3.630	3.680	3.580	3.610	49,397	-0.03(-0.82%)
Nov 05, 2021	3.500	3.700	3.500	3.640	109,118	-0.05(-1.36%)
Nov 04, 2021	3.680	3.700	3.564	3.690	157,278	-0.01(-0.27%)
Nov 03, 2021	3.490	3.730	3.420	3.700	230,546	+0.22(+6.32%)
Nov 02, 2021	3.420	3.480	3.180	3.480	847,122	+0.03(+0.87%)
Nov 01, 2021	3.370	3.450	3.290	3.450	3,169,240	+0.15(+4.55%)
Oct 29, 2021	3.570	3.620	3.210	3.300	124,922	-0.26(-7.30%)
Oct 28, 2021	3.260	3.736	3.260	3.560	393,279	+0.30(+9.20%)
Oct 27, 2021	3.210	3.280	3.150	3.260	128,730	+0.02(+0.62%)
Oct 26, 2021	3.050			3.240	191,565	+0.15(+4.85%)
Oct 25, 2021	3.150	3.431	3.030	3.090	463,328	-0.12(-3.74%)
Oct 22, 2021	2.950	3.450	2.820	3.210	1,223,882	+0.23(+7.72%)
Oct 21, 2021	2.930	3.080	2.930	2.980	54,612	+0.05(+1.71%)
Oct 20, 2021	2.890	2.930	2.870	2.930	32,225	+0.04(+1.38%)
Oct 19, 2021	2.980	2.980	2.870	2.890	18,371	-0.03(-1.03%)
Oct 18, 2021	3.010	3.030	2.910	2.920	35,667	-0.09(-2.99%)
Oct 15, 2021	3.000	3.155	2.920	3.010	148,173	+0.12(+4.15%)
Oct 14, 2021	2.860	2.900	2.860	2.890	34,669	+0.02(+0.70%)
Oct 13, 2021	2.850	2.900	2.840	2.870	20,466	+0.01(+0.35%)
Oct 12, 2021	2.860	2.900	2.850	2.860	9,785	+0.01(+0.35%)
Oct 11, 2021	2.870	2.917	2.849	2.850	17,448	-0.02(-0.70%)
Oct 08, 2021	2.890	2.890	2.830	2.870	10,941	-0.03(-1.03%)
Oct 07, 2021	2.915	2.945	2.875	2.900	26,816	-0.01(-0.34%)
Oct 06, 2021	2.890	2.940	2.850	2.910	33,785	-0.04(-1.36%)
Oct 05, 2021	2.890	3.050	2.850	2.950	161,288	+0.05(+1.72%)
Oct 04, 2021	2.920	2.980	2.852	2.900	34,729	-0.04(-1.36%)
Oct 01, 2021	2.950	2.950	2.811	2.940	152,188	-0.01(-0.34%)
Sep 30, 2021	2.844	2.970	2.810	2.950	49,604	+0.15(+5.36%)
Sep 29, 2021	2.910	2.910	2.770	2.800	53,640	-0.08(-2.78%)
Sep 28, 2021	2.960	2.970	2.830	2.880	66,692	-0.13(-4.32%)
Sep 27, 2021	2.930	3.090	2.920	3.010	121,115	+0.09(+3.08%)
Sep 24, 2021	2.850	3.070	2.850	2.920	70,745	+0.11(+3.91%)
Sep 23, 2021	2.810	2.970	2.740	2.810	136,038	-0.01(-0.35%)
Sep 22, 2021	2.740	2.850	2.720	2.820	31,052	+0.14(+5.22%)
Sep 21, 2021	2.880	2.880	2.677	2.680	124,192	-0.18(-6.29%)
Sep 20, 2021	2.970	3.030	2.830	2.860	84,395	-0.24(-7.74%)
Sep 17, 2021	3.060	3.110	3.010	3.100	69,960	+0.10(+3.33%)
Sep 16, 2021	3.060	3.110	2.980	3.000	27,085	-0.03(-0.99%)
Sep 15, 2021	3.100	3.110	2.990	3.030	53,689	+0.09(+3.06%)
Sep 14, 2021	3.190	3.200	2.910	2.940	196,838	-0.28(-8.70%)
Sep 13, 2021	3.350	3.350	3.220	3.220	41,378	-0.14(-4.17%)
Sep 10, 2021	3.370	3.380	3.310	3.360	21,952	-0.03(-0.88%)
Sep 09, 2021	3.220	3.410	3.220	3.390	51,588	+0.15(+4.63%)
Sep 08, 2021	3.340	3.340	3.180	3.240	45,151	-0.14(-4.14%)
Sep 07, 2021	3.270	3.410	3.210	3.380	78,953	+0.10(+3.05%)
Sep 03, 2021	3.390	3.390	3.250	3.280	80,607	-0.09(-2.67%)
Sep 02, 2021	3.270	3.420	3.190	3.370	254,156	+0.16(+4.98%)